日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
7.3206 |
0.0257 |
0.35 |
2024/11/27 |
7.2949 |
0.0174 |
0.24 |
2024/11/26 |
7.2775 |
0 |
0 |
2024/11/25 |
7.2775 |
0.0149 |
0.21 |
2024/11/22 |
7.2626 |
-0.0279 |
-0.38 |
2024/11/21 |
7.2905 |
-0.0095 |
-0.13 |
2024/11/20 |
7.3000 |
0.0072 |
0.1 |
2024/11/19 |
7.2928 |
0.0086 |
0.12 |
2024/11/18 |
7.2842 |
-0.0593 |
-0.81 |
2024/11/15 |
7.3435 |
-0.0745 |
-1 |
2024/11/14 |
7.4180 |
0.1216 |
1.67 |
2024/11/13 |
7.2964 |
-0.0276 |
-0.38 |
2024/11/12 |
7.3240 |
0.0854 |
1.18 |
2024/11/11 |
7.2386 |
0.0989 |
1.39 |
2024/11/08 |
7.1397 |
0.0425 |
0.6 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
7.0972 |
-0.0629 |
-0.88 |
2024/11/06 |
7.1601 |
0.0677 |
0.95 |
2024/11/05 |
7.0924 |
-0.0326 |
-0.46 |
2024/11/04 |
7.1250 |
-0.0402 |
-0.56 |
2024/11/01 |
7.1652 |
0.018 |
0.25 |
2024/10/30 |
7.1472 |
-0.0473 |
-0.66 |
2024/10/29 |
7.1945 |
0.0392 |
0.55 |
2024/10/28 |
7.1553 |
-0.0033 |
-0.05 |
2024/10/25 |
7.1586 |
-0.0089 |
-0.12 |
2024/10/24 |
7.1675 |
0.0371 |
0.52 |
2024/10/23 |
7.1304 |
-0.0058 |
-0.08 |
2024/10/22 |
7.1362 |
-0.0435 |
-0.61 |
2024/10/21 |
7.1797 |
0.0235 |
0.33 |
2024/10/18 |
7.1562 |
-0.0537 |
-0.74 |
2024/10/17 |
7.2099 |
0.0561 |
0.78 |
|