日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
0.1734 |
0 |
0 |
2024/11/27 |
0.1734 |
0.0003 |
0.17 |
2024/11/26 |
0.1731 |
-0.0003 |
-0.17 |
2024/11/25 |
0.1734 |
0.0003 |
0.17 |
2024/11/22 |
0.1731 |
0 |
0 |
2024/11/21 |
0.1731 |
-0.0005 |
-0.29 |
2024/11/20 |
0.1736 |
-0.0001 |
-0.06 |
2024/11/19 |
0.1737 |
0.0005 |
0.29 |
2024/11/18 |
0.1732 |
-0.0007 |
-0.4 |
2024/11/15 |
0.1739 |
-0.0001 |
-0.06 |
2024/11/14 |
0.1740 |
-0.0004 |
-0.23 |
2024/11/13 |
0.1744 |
-0.0001 |
-0.06 |
2024/11/12 |
0.1745 |
-0.0009 |
-0.51 |
2024/11/11 |
0.1754 |
-0.0003 |
-0.17 |
2024/11/08 |
0.1757 |
0.0008 |
0.46 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
0.1749 |
-0.0008 |
-0.46 |
2024/11/06 |
0.1757 |
-0.0008 |
-0.45 |
2024/11/05 |
0.1765 |
0.0001 |
0.06 |
2024/11/04 |
0.1764 |
0.0001 |
0.06 |
2024/11/01 |
0.1763 |
-0.0004 |
-0.23 |
2024/10/30 |
0.1767 |
0.0005 |
0.28 |
2024/10/29 |
0.1762 |
0.0001 |
0.06 |
2024/10/28 |
0.1761 |
0 |
0 |
2024/10/25 |
0.1761 |
0.0002 |
0.11 |
2024/10/24 |
0.1759 |
0.0001 |
0.06 |
2024/10/23 |
0.1758 |
-0.0004 |
-0.23 |
2024/10/22 |
0.1762 |
-0.0007 |
-0.4 |
2024/10/21 |
0.1769 |
-0.0001 |
-0.06 |
2024/10/18 |
0.1770 |
0.0003 |
0.17 |
2024/10/17 |
0.1767 |
0 |
0 |
|