日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
0.6199 |
-0.0011 |
-0.18 |
2024/11/27 |
0.6210 |
0.0016 |
0.26 |
2024/11/26 |
0.6194 |
0.0008 |
0.13 |
2024/11/25 |
0.6186 |
0.0003 |
0.05 |
2024/11/22 |
0.6183 |
0.0007 |
0.11 |
2024/11/21 |
0.6176 |
-0.0023 |
-0.37 |
2024/11/20 |
0.6199 |
-0.0011 |
-0.18 |
2024/11/19 |
0.6210 |
-0.002 |
-0.32 |
2024/11/18 |
0.6230 |
-0.0013 |
-0.21 |
2024/11/15 |
0.6243 |
-0.0014 |
-0.22 |
2024/11/14 |
0.6257 |
0.0047 |
0.76 |
2024/11/13 |
0.6210 |
0.0011 |
0.18 |
2024/11/12 |
0.6199 |
0.001 |
0.16 |
2024/11/11 |
0.6189 |
0.0042 |
0.68 |
2024/11/08 |
0.6147 |
0.0021 |
0.34 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
0.6126 |
-0.0022 |
-0.36 |
2024/11/06 |
0.6148 |
0.0008 |
0.13 |
2024/11/05 |
0.6140 |
-0.0022 |
-0.36 |
2024/11/04 |
0.6162 |
-0.0024 |
-0.39 |
2024/11/01 |
0.6186 |
-0.0001 |
-0.02 |
2024/10/30 |
0.6187 |
0.0012 |
0.19 |
2024/10/29 |
0.6175 |
0.0035 |
0.57 |
2024/10/28 |
0.6140 |
0.0021 |
0.34 |
2024/10/25 |
0.6119 |
0.0032 |
0.53 |
2024/10/24 |
0.6087 |
-0.0004 |
-0.07 |
2024/10/23 |
0.6091 |
0.0018 |
0.3 |
2024/10/22 |
0.6073 |
-0.0026 |
-0.43 |
2024/10/21 |
0.6099 |
0.0026 |
0.43 |
2024/10/18 |
0.6073 |
-0.0004 |
-0.07 |
2024/10/17 |
0.6077 |
-0.0014 |
-0.23 |
|