日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
1.2678 |
0 |
0 |
2024/11/27 |
1.2678 |
0.0015 |
0.12 |
2024/11/26 |
1.2663 |
0.0014 |
0.11 |
2024/11/25 |
1.2649 |
-0.0008 |
-0.06 |
2024/11/22 |
1.2657 |
0.0013 |
0.1 |
2024/11/21 |
1.2644 |
-0.0024 |
-0.19 |
2024/11/20 |
1.2668 |
0.0031 |
0.25 |
2024/11/19 |
1.2637 |
-0.0006 |
-0.05 |
2024/11/18 |
1.2643 |
-0.0015 |
-0.12 |
2024/11/15 |
1.2658 |
-0.0068 |
-0.53 |
2024/11/14 |
1.2726 |
0.0059 |
0.47 |
2024/11/13 |
1.2667 |
-0.0048 |
-0.38 |
2024/11/12 |
1.2715 |
0.0034 |
0.27 |
2024/11/11 |
1.2681 |
0.008 |
0.63 |
2024/11/08 |
1.2601 |
0.0027 |
0.21 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
1.2574 |
-0.0076 |
-0.6 |
2024/11/06 |
1.2650 |
0.0137 |
1.09 |
2024/11/05 |
1.2513 |
0.0021 |
0.17 |
2024/11/04 |
1.2492 |
-0.0044 |
-0.35 |
2024/11/01 |
1.2536 |
-0.0048 |
-0.38 |
2024/10/30 |
1.2584 |
-0.0018 |
-0.14 |
2024/10/29 |
1.2602 |
0.0038 |
0.3 |
2024/10/28 |
1.2564 |
0.0009 |
0.07 |
2024/10/25 |
1.2555 |
0.0038 |
0.3 |
2024/10/24 |
1.2517 |
-0.003 |
-0.24 |
2024/10/23 |
1.2547 |
-0.0006 |
-0.05 |
2024/10/22 |
1.2553 |
-0.0014 |
-0.11 |
2024/10/21 |
1.2567 |
-0.0016 |
-0.13 |
2024/10/18 |
1.2583 |
-0.0025 |
-0.2 |
2024/10/17 |
1.2608 |
0.0015 |
0.12 |
|