日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
2.9228 |
0 |
0 |
2024/11/27 |
2.9228 |
0.0021 |
0.07 |
2024/11/26 |
2.9207 |
0.0009 |
0.03 |
2024/11/25 |
2.9198 |
0.0041 |
0.14 |
2024/11/22 |
2.9157 |
0.0005 |
0.02 |
2024/11/21 |
2.9152 |
-0.0087 |
-0.3 |
2024/11/20 |
2.9239 |
0.0027 |
0.09 |
2024/11/19 |
2.9212 |
0.0049 |
0.17 |
2024/11/18 |
2.9163 |
-0.007 |
-0.24 |
2024/11/15 |
2.9233 |
-0.0115 |
-0.39 |
2024/11/14 |
2.9348 |
0.0078 |
0.27 |
2024/11/13 |
2.9270 |
-0.0121 |
-0.41 |
2024/11/12 |
2.9391 |
-0.0009 |
-0.03 |
2024/11/11 |
2.9400 |
0.0116 |
0.4 |
2024/11/08 |
2.9284 |
0.0126 |
0.43 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
2.9158 |
0.0062 |
0.21 |
2024/11/06 |
2.9096 |
0.0209 |
0.72 |
2024/11/05 |
2.8887 |
0.0044 |
0.15 |
2024/11/04 |
2.8843 |
-0.0106 |
-0.37 |
2024/11/01 |
2.8949 |
-0.0084 |
-0.29 |
2024/10/30 |
2.9033 |
-0.0007 |
-0.02 |
2024/10/29 |
2.9040 |
0.0085 |
0.29 |
2024/10/28 |
2.8955 |
0.0008 |
0.03 |
2024/10/25 |
2.8947 |
0.0096 |
0.33 |
2024/10/24 |
2.8851 |
-0.0078 |
-0.27 |
2024/10/23 |
2.8929 |
-0.0028 |
-0.1 |
2024/10/22 |
2.8957 |
-0.0079 |
-0.27 |
2024/10/21 |
2.9036 |
0.0014 |
0.05 |
2024/10/18 |
2.9022 |
-0.0016 |
-0.06 |
2024/10/17 |
2.9038 |
0.004 |
0.14 |
|