日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
9.4294 |
0.004 |
0.04 |
2024/11/27 |
9.4254 |
0.0039 |
0.04 |
2024/11/26 |
9.4215 |
0.0035 |
0.04 |
2024/11/25 |
9.4180 |
0.007 |
0.07 |
2024/11/22 |
9.4110 |
0.0024 |
0.03 |
2024/11/21 |
9.4086 |
0.0035 |
0.04 |
2024/11/20 |
9.4051 |
-0.0003 |
0 |
2024/11/19 |
9.4054 |
0.0058 |
0.06 |
2024/11/18 |
9.3996 |
0.0079 |
0.08 |
2024/11/15 |
9.3917 |
-0.0064 |
-0.07 |
2024/11/14 |
9.3981 |
0.0084 |
0.09 |
2024/11/13 |
9.3897 |
0.0012 |
0.01 |
2024/11/12 |
9.3885 |
-0.0053 |
-0.06 |
2024/11/11 |
9.3938 |
0.0119 |
0.13 |
2024/11/08 |
9.3819 |
0.0073 |
0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
9.3746 |
0.0139 |
0.15 |
2024/11/06 |
9.3607 |
-0.0022 |
-0.02 |
2024/11/05 |
9.3629 |
0.0032 |
0.03 |
2024/11/04 |
9.3597 |
0.0043 |
0.05 |
2024/11/01 |
9.3554 |
-0.0018 |
-0.02 |
2024/10/30 |
9.3572 |
0.0039 |
0.04 |
2024/10/29 |
9.3533 |
0.0059 |
0.06 |
2024/10/28 |
9.3474 |
-0.0011 |
-0.01 |
2024/10/25 |
9.3485 |
0.0034 |
0.04 |
2024/10/24 |
9.3451 |
0.0069 |
0.07 |
2024/10/23 |
9.3382 |
-0.0061 |
-0.07 |
2024/10/22 |
9.3443 |
-0.0056 |
-0.06 |
2024/10/21 |
9.3499 |
-0.0035 |
-0.04 |
2024/10/18 |
9.3534 |
-0.0003 |
0 |
2024/10/17 |
9.3537 |
0.0048 |
0.05 |
|