日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
13.0480 |
0.0047 |
0.04 |
2024/11/27 |
13.0433 |
0.0057 |
0.04 |
2024/11/26 |
13.0376 |
0.0047 |
0.04 |
2024/11/25 |
13.0329 |
0.0096 |
0.07 |
2024/11/22 |
13.0233 |
0.0041 |
0.03 |
2024/11/21 |
13.0192 |
0.0051 |
0.04 |
2024/11/20 |
13.0141 |
-0.0006 |
0 |
2024/11/19 |
13.0147 |
0.0083 |
0.06 |
2024/11/18 |
13.0064 |
0.0055 |
0.04 |
2024/11/15 |
13.0009 |
-0.0044 |
-0.03 |
2024/11/14 |
13.0053 |
0.0098 |
0.08 |
2024/11/13 |
12.9955 |
0.0021 |
0.02 |
2024/11/12 |
12.9934 |
-0.009 |
-0.07 |
2024/11/11 |
13.0024 |
0.0148 |
0.11 |
2024/11/08 |
12.9876 |
0.01 |
0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
12.9776 |
0.0206 |
0.16 |
2024/11/06 |
12.9570 |
-0.0046 |
-0.04 |
2024/11/05 |
12.9616 |
0.0051 |
0.04 |
2024/11/04 |
12.9565 |
0.0066 |
0.05 |
2024/11/01 |
12.9499 |
-0.003 |
-0.02 |
2024/10/30 |
12.9529 |
0.0064 |
0.05 |
2024/10/29 |
12.9465 |
0.008 |
0.06 |
2024/10/28 |
12.9385 |
-0.0015 |
-0.01 |
2024/10/25 |
12.9400 |
0.0062 |
0.05 |
2024/10/24 |
12.9338 |
0.0093 |
0.07 |
2024/10/23 |
12.9245 |
-0.0085 |
-0.07 |
2024/10/22 |
12.9330 |
-0.0077 |
-0.06 |
2024/10/21 |
12.9407 |
-0.0049 |
-0.04 |
2024/10/18 |
12.9456 |
-0.0001 |
0 |
2024/10/17 |
12.9457 |
0.0064 |
0.05 |
|