日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
8.7327 |
-0.0007 |
-0.01 |
2024/11/27 |
8.7334 |
0.0043 |
0.05 |
2024/11/26 |
8.7291 |
0.0024 |
0.03 |
2024/11/25 |
8.7267 |
0.0096 |
0.11 |
2024/11/22 |
8.7171 |
0.0005 |
0.01 |
2024/11/21 |
8.7166 |
0.0014 |
0.02 |
2024/11/20 |
8.7152 |
-0.0007 |
-0.01 |
2024/11/19 |
8.7159 |
0.0055 |
0.06 |
2024/11/18 |
8.7104 |
-0.0024 |
-0.03 |
2024/11/15 |
8.7128 |
-0.0027 |
-0.03 |
2024/11/14 |
8.7155 |
-0.0062 |
-0.07 |
2024/11/13 |
8.7217 |
0.0012 |
0.01 |
2024/11/12 |
8.7205 |
-0.0182 |
-0.21 |
2024/11/11 |
8.7387 |
-0.0016 |
-0.02 |
2024/11/08 |
8.7403 |
0.0091 |
0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
8.7312 |
0.0113 |
0.13 |
2024/11/06 |
8.7199 |
-0.0144 |
-0.16 |
2024/11/05 |
8.7343 |
0.0022 |
0.03 |
2024/11/04 |
8.7321 |
0.0068 |
0.08 |
2024/11/01 |
8.7253 |
-0.0078 |
-0.09 |
2024/10/30 |
8.7331 |
0.0063 |
0.07 |
2024/10/29 |
8.7268 |
0.0006 |
0.01 |
2024/10/28 |
8.7262 |
-0.0024 |
-0.03 |
2024/10/25 |
8.7286 |
0.0032 |
0.04 |
2024/10/24 |
8.7254 |
0.0017 |
0.02 |
2024/10/23 |
8.7237 |
-0.0075 |
-0.09 |
2024/10/22 |
8.7312 |
-0.0063 |
-0.07 |
2024/10/21 |
8.7375 |
-0.0052 |
-0.06 |
2024/10/18 |
8.7427 |
0.0006 |
0.01 |
2024/10/17 |
8.7421 |
-0.0024 |
-0.03 |
|