日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.7172 |
-0.0005 |
0 |
2024/11/27 |
10.7177 |
0.0047 |
0.04 |
2024/11/26 |
10.7130 |
0.004 |
0.04 |
2024/11/25 |
10.7090 |
0.0113 |
0.11 |
2024/11/22 |
10.6977 |
0.0011 |
0.01 |
2024/11/21 |
10.6966 |
0.0013 |
0.01 |
2024/11/20 |
10.6953 |
0.0009 |
0.01 |
2024/11/19 |
10.6944 |
0.006 |
0.06 |
2024/11/18 |
10.6884 |
-0.0014 |
-0.01 |
2024/11/15 |
10.6898 |
-0.0058 |
-0.05 |
2024/11/14 |
10.6956 |
-0.0036 |
-0.03 |
2024/11/13 |
10.6992 |
-0.0011 |
-0.01 |
2024/11/12 |
10.7003 |
-0.0184 |
-0.17 |
2024/11/11 |
10.7187 |
0.0026 |
0.02 |
2024/11/08 |
10.7161 |
0.0109 |
0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.7052 |
0.0127 |
0.12 |
2024/11/06 |
10.6925 |
-0.009 |
-0.08 |
2024/11/05 |
10.7015 |
0.0037 |
0.03 |
2024/11/04 |
10.6978 |
0.0052 |
0.05 |
2024/11/01 |
10.6926 |
-0.0099 |
-0.09 |
2024/10/30 |
10.7025 |
0.0057 |
0.05 |
2024/10/29 |
10.6968 |
0.0025 |
0.02 |
2024/10/28 |
10.6943 |
-0.0025 |
-0.02 |
2024/10/25 |
10.6968 |
0.0053 |
0.05 |
2024/10/24 |
10.6915 |
0.0002 |
0 |
2024/10/23 |
10.6913 |
-0.0083 |
-0.08 |
2024/10/22 |
10.6996 |
-0.0069 |
-0.06 |
2024/10/21 |
10.7065 |
-0.0057 |
-0.05 |
2024/10/18 |
10.7122 |
-0.0008 |
-0.01 |
2024/10/17 |
10.7130 |
-0.0017 |
-0.02 |
|