日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
9.2752 |
0.0014 |
0.02 |
2024/11/27 |
9.2738 |
0.004 |
0.04 |
2024/11/26 |
9.2698 |
0.0023 |
0.02 |
2024/11/25 |
9.2675 |
0.0064 |
0.07 |
2024/11/22 |
9.2611 |
0.002 |
0.02 |
2024/11/21 |
9.2591 |
0.0006 |
0.01 |
2024/11/20 |
9.2585 |
-0.0014 |
-0.02 |
2024/11/19 |
9.2599 |
0.0051 |
0.06 |
2024/11/18 |
9.2548 |
0.0025 |
0.03 |
2024/11/15 |
9.2523 |
-0.0041 |
-0.04 |
2024/11/14 |
9.2564 |
-0.0005 |
-0.01 |
2024/11/13 |
9.2569 |
0.001 |
0.01 |
2024/11/12 |
9.2559 |
-0.0122 |
-0.13 |
2024/11/11 |
9.2681 |
0.0046 |
0.05 |
2024/11/08 |
9.2635 |
0.0082 |
0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
9.2553 |
0.014 |
0.15 |
2024/11/06 |
9.2413 |
-0.0084 |
-0.09 |
2024/11/05 |
9.2497 |
0.004 |
0.04 |
2024/11/04 |
9.2457 |
0.0056 |
0.06 |
2024/11/01 |
9.2401 |
-0.0053 |
-0.06 |
2024/10/30 |
9.2454 |
0.0064 |
0.07 |
2024/10/29 |
9.2390 |
0.0038 |
0.04 |
2024/10/28 |
9.2352 |
-0.0018 |
-0.02 |
2024/10/25 |
9.2370 |
0.0037 |
0.04 |
2024/10/24 |
9.2333 |
0.0033 |
0.04 |
2024/10/23 |
9.2300 |
-0.0074 |
-0.08 |
2024/10/22 |
9.2374 |
-0.0064 |
-0.07 |
2024/10/21 |
9.2438 |
-0.0041 |
-0.04 |
2024/10/18 |
9.2479 |
0.0018 |
0.02 |
2024/10/17 |
9.2461 |
0.0004 |
0 |
|