日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.9696 |
0.0016 |
0.01 |
2024/11/27 |
10.9680 |
0.0048 |
0.04 |
2024/11/26 |
10.9632 |
0.0028 |
0.03 |
2024/11/25 |
10.9604 |
0.0076 |
0.07 |
2024/11/22 |
10.9528 |
0.0025 |
0.02 |
2024/11/21 |
10.9503 |
0.0007 |
0.01 |
2024/11/20 |
10.9496 |
-0.0018 |
-0.02 |
2024/11/19 |
10.9514 |
0.006 |
0.05 |
2024/11/18 |
10.9454 |
0.003 |
0.03 |
2024/11/15 |
10.9424 |
-0.0048 |
-0.04 |
2024/11/14 |
10.9472 |
-0.0006 |
-0.01 |
2024/11/13 |
10.9478 |
0.0012 |
0.01 |
2024/11/12 |
10.9466 |
-0.0145 |
-0.13 |
2024/11/11 |
10.9611 |
0.0056 |
0.05 |
2024/11/08 |
10.9555 |
0.0096 |
0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.9459 |
0.0166 |
0.15 |
2024/11/06 |
10.9293 |
-0.01 |
-0.09 |
2024/11/05 |
10.9393 |
0.0049 |
0.04 |
2024/11/04 |
10.9344 |
0.0072 |
0.07 |
2024/11/01 |
10.9272 |
-0.0056 |
-0.05 |
2024/10/30 |
10.9328 |
0.0075 |
0.07 |
2024/10/29 |
10.9253 |
0.0046 |
0.04 |
2024/10/28 |
10.9207 |
-0.0022 |
-0.02 |
2024/10/25 |
10.9229 |
0.0044 |
0.04 |
2024/10/24 |
10.9185 |
0.0039 |
0.04 |
2024/10/23 |
10.9146 |
-0.0087 |
-0.08 |
2024/10/22 |
10.9233 |
-0.0077 |
-0.07 |
2024/10/21 |
10.9310 |
-0.0048 |
-0.04 |
2024/10/18 |
10.9358 |
0.0022 |
0.02 |
2024/10/17 |
10.9336 |
0.0004 |
0 |
|