日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
9.2781 |
-0.0021 |
-0.02 |
2024/11/27 |
9.2802 |
0.0073 |
0.08 |
2024/11/26 |
9.2729 |
0.0028 |
0.03 |
2024/11/25 |
9.2701 |
-0.0078 |
-0.08 |
2024/11/22 |
9.2779 |
0.0086 |
0.09 |
2024/11/21 |
9.2693 |
0.0066 |
0.07 |
2024/11/20 |
9.2627 |
0.0072 |
0.08 |
2024/11/19 |
9.2555 |
-0.0091 |
-0.1 |
2024/11/18 |
9.2646 |
0.0112 |
0.12 |
2024/11/15 |
9.2534 |
-0.0153 |
-0.17 |
2024/11/14 |
9.2687 |
0.0112 |
0.12 |
2024/11/13 |
9.2575 |
0.0049 |
0.05 |
2024/11/12 |
9.2526 |
0.0132 |
0.14 |
2024/11/11 |
9.2394 |
0.0244 |
0.26 |
2024/11/08 |
9.2150 |
-0.01 |
-0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
9.2250 |
0.0219 |
0.24 |
2024/11/06 |
9.2031 |
0.0209 |
0.23 |
2024/11/05 |
9.1822 |
0.0049 |
0.05 |
2024/11/04 |
9.1773 |
0.0024 |
0.03 |
2024/11/01 |
9.1749 |
-0.0159 |
-0.17 |
2024/10/30 |
9.1908 |
-0.0036 |
-0.04 |
2024/10/29 |
9.1944 |
0.0059 |
0.06 |
2024/10/28 |
9.1885 |
0.0002 |
0 |
2024/10/25 |
9.1883 |
0.0015 |
0.02 |
2024/10/24 |
9.1868 |
0.0002 |
0 |
2024/10/23 |
9.1866 |
-0.0026 |
-0.03 |
2024/10/22 |
9.1892 |
0.0017 |
0.02 |
2024/10/21 |
9.1875 |
-0.0186 |
-0.2 |
2024/10/18 |
9.2061 |
-0.0109 |
-0.12 |
2024/10/17 |
9.2170 |
0.0001 |
0 |
|