日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.8096 |
-0.0024 |
-0.02 |
2024/11/27 |
10.8120 |
0.0085 |
0.08 |
2024/11/26 |
10.8035 |
0.0032 |
0.03 |
2024/11/25 |
10.8003 |
-0.009 |
-0.08 |
2024/11/22 |
10.8093 |
0.0099 |
0.09 |
2024/11/21 |
10.7994 |
0.0077 |
0.07 |
2024/11/20 |
10.7917 |
0.0083 |
0.08 |
2024/11/19 |
10.7834 |
-0.0105 |
-0.1 |
2024/11/18 |
10.7939 |
0.0129 |
0.12 |
2024/11/15 |
10.7810 |
-0.0177 |
-0.16 |
2024/11/14 |
10.7987 |
0.0129 |
0.12 |
2024/11/13 |
10.7858 |
0.0057 |
0.05 |
2024/11/12 |
10.7801 |
0.0151 |
0.14 |
2024/11/11 |
10.7650 |
0.0282 |
0.26 |
2024/11/08 |
10.7368 |
-0.0115 |
-0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.7483 |
0.0255 |
0.24 |
2024/11/06 |
10.7228 |
0.0239 |
0.22 |
2024/11/05 |
10.6989 |
0.0057 |
0.05 |
2024/11/04 |
10.6932 |
0.0054 |
0.05 |
2024/11/01 |
10.6878 |
-0.0186 |
-0.17 |
2024/10/30 |
10.7064 |
0.0041 |
0.04 |
2024/10/29 |
10.7023 |
0.0069 |
0.06 |
2024/10/28 |
10.6954 |
0.0004 |
0 |
2024/10/25 |
10.6950 |
0.0017 |
0.02 |
2024/10/24 |
10.6933 |
0.0003 |
0 |
2024/10/23 |
10.6930 |
-0.0028 |
-0.03 |
2024/10/22 |
10.6958 |
0.0026 |
0.02 |
2024/10/21 |
10.6932 |
-0.0223 |
-0.21 |
2024/10/18 |
10.7155 |
-0.0132 |
-0.12 |
2024/10/17 |
10.7287 |
0 |
0 |
|