日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
81.49 |
1.97 |
2.48 |
2024/11/28 |
79.52 |
-0.79 |
-0.98 |
2024/11/27 |
80.31 |
-1.47 |
-1.8 |
2024/11/26 |
81.78 |
-1.87 |
-2.24 |
2024/11/25 |
83.65 |
0.91 |
1.1 |
2024/11/22 |
82.74 |
0.57 |
0.69 |
2024/11/21 |
82.17 |
0.23 |
0.28 |
2024/11/20 |
81.94 |
-0.07 |
-0.09 |
2024/11/19 |
82.01 |
1.74 |
2.17 |
2024/11/18 |
80.27 |
-2.2 |
-2.67 |
2024/11/15 |
82.47 |
-0.98 |
-1.17 |
2024/11/14 |
83.45 |
-0.76 |
-0.9 |
2024/11/13 |
84.21 |
0.32 |
0.38 |
2024/11/12 |
83.89 |
-2.16 |
-2.51 |
2024/11/11 |
86.05 |
0.38 |
0.44 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
85.67 |
0.44 |
0.52 |
2024/11/07 |
85.23 |
0.56 |
0.66 |
2024/11/06 |
84.67 |
1.45 |
1.74 |
2024/11/05 |
83.22 |
0.33 |
0.4 |
2024/11/04 |
82.89 |
1.33 |
1.63 |
2024/11/01 |
81.56 |
-0.33 |
-0.4 |
2024/10/30 |
81.89 |
0.67 |
0.82 |
2024/10/29 |
81.22 |
-1.3 |
-1.58 |
2024/10/28 |
82.52 |
-1.46 |
-1.74 |
2024/10/25 |
83.98 |
0.46 |
0.55 |
2024/10/24 |
83.52 |
-1.84 |
-2.16 |
2024/10/23 |
85.36 |
-0.42 |
-0.49 |
2024/10/22 |
85.78 |
1.11 |
1.31 |
2024/10/21 |
84.67 |
1.02 |
1.22 |
2024/10/18 |
83.65 |
-0.15 |
-0.18 |
|