日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
68.06 |
0.95 |
1.42 |
2024/11/28 |
67.11 |
-0.57 |
-0.84 |
2024/11/27 |
67.68 |
-1.23 |
-1.78 |
2024/11/26 |
68.91 |
-0.73 |
-1.05 |
2024/11/25 |
69.64 |
0.35 |
0.51 |
2024/11/22 |
69.29 |
0.38 |
0.55 |
2024/11/21 |
68.91 |
0.19 |
0.28 |
2024/11/20 |
68.72 |
-0.02 |
-0.03 |
2024/11/19 |
68.74 |
1.17 |
1.73 |
2024/11/18 |
67.57 |
-1.27 |
-1.84 |
2024/11/15 |
68.84 |
-0.27 |
-0.39 |
2024/11/14 |
69.11 |
-0.58 |
-0.83 |
2024/11/13 |
69.69 |
0.22 |
0.32 |
2024/11/12 |
69.47 |
-1.48 |
-2.09 |
2024/11/11 |
70.95 |
-0.05 |
-0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
71.00 |
0.36 |
0.51 |
2024/11/07 |
70.64 |
0.72 |
1.03 |
2024/11/06 |
69.92 |
0.61 |
0.88 |
2024/11/05 |
69.31 |
0.1 |
0.14 |
2024/11/04 |
69.21 |
0.93 |
1.36 |
2024/11/01 |
68.28 |
-0.23 |
-0.34 |
2024/10/30 |
68.51 |
-0.12 |
-0.17 |
2024/10/29 |
68.63 |
-1.01 |
-1.45 |
2024/10/28 |
69.64 |
-0.65 |
-0.92 |
2024/10/25 |
70.29 |
0.52 |
0.75 |
2024/10/24 |
69.77 |
-1.49 |
-2.09 |
2024/10/23 |
71.26 |
-0.21 |
-0.29 |
2024/10/22 |
71.47 |
0.61 |
0.86 |
2024/10/21 |
70.86 |
1.01 |
1.45 |
2024/10/18 |
69.85 |
-0.24 |
-0.34 |
|