日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
12.5596 |
-0.0173 |
-0.14 |
2024/11/27 |
12.5769 |
0.0195 |
0.16 |
2024/11/26 |
12.5574 |
-0.0097 |
-0.08 |
2024/11/25 |
12.5671 |
0.0465 |
0.37 |
2024/11/22 |
12.5206 |
0.001 |
0.01 |
2024/11/21 |
12.5196 |
-0.0131 |
-0.1 |
2024/11/20 |
12.5327 |
-0.0104 |
-0.08 |
2024/11/19 |
12.5431 |
0.011 |
0.09 |
2024/11/18 |
12.5321 |
-0.0029 |
-0.02 |
2024/11/15 |
12.5350 |
-0.018 |
-0.14 |
2024/11/14 |
12.5530 |
-0.0036 |
-0.03 |
2024/11/13 |
12.5566 |
-0.0194 |
-0.15 |
2024/11/12 |
12.5760 |
-0.0399 |
-0.32 |
2024/11/11 |
12.6159 |
0 |
0 |
2024/11/08 |
12.6159 |
0.0387 |
0.31 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
12.5772 |
0.0533 |
0.43 |
2024/11/06 |
12.5239 |
-0.0332 |
-0.26 |
2024/11/05 |
12.5571 |
0.0042 |
0.03 |
2024/11/04 |
12.5529 |
0.0102 |
0.08 |
2024/11/01 |
12.5427 |
-0.0387 |
-0.31 |
2024/10/30 |
12.5814 |
0.0059 |
0.05 |
2024/10/29 |
12.5755 |
0.0044 |
0.04 |
2024/10/28 |
12.5711 |
-0.0171 |
-0.14 |
2024/10/25 |
12.5882 |
0.0072 |
0.06 |
2024/10/24 |
12.5810 |
0.0073 |
0.06 |
2024/10/23 |
12.5737 |
-0.0177 |
-0.14 |
2024/10/22 |
12.5914 |
-0.0288 |
-0.23 |
2024/10/21 |
12.6202 |
-0.0207 |
-0.16 |
2024/10/18 |
12.6409 |
-0.0125 |
-0.1 |
2024/10/17 |
12.6534 |
-0.0186 |
-0.15 |
|