日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
11.6234 |
-0.0149 |
-0.13 |
2024/11/27 |
11.6383 |
0.019 |
0.16 |
2024/11/26 |
11.6193 |
-0.0124 |
-0.11 |
2024/11/25 |
11.6317 |
0.0391 |
0.34 |
2024/11/22 |
11.5926 |
-0.0003 |
0 |
2024/11/21 |
11.5929 |
-0.0122 |
-0.11 |
2024/11/20 |
11.6051 |
-0.0119 |
-0.1 |
2024/11/19 |
11.6170 |
0.0138 |
0.12 |
2024/11/18 |
11.6032 |
-0.0008 |
-0.01 |
2024/11/15 |
11.6040 |
-0.0124 |
-0.11 |
2024/11/14 |
11.6164 |
-0.002 |
-0.02 |
2024/11/13 |
11.6184 |
-0.0144 |
-0.12 |
2024/11/12 |
11.6328 |
-0.0381 |
-0.33 |
2024/11/11 |
11.6709 |
-0.0029 |
-0.02 |
2024/11/08 |
11.6738 |
0.0357 |
0.31 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
11.6381 |
0.0492 |
0.42 |
2024/11/06 |
11.5889 |
-0.0381 |
-0.33 |
2024/11/05 |
11.6270 |
0.0043 |
0.04 |
2024/11/04 |
11.6227 |
0.0138 |
0.12 |
2024/11/01 |
11.6089 |
-0.0299 |
-0.26 |
2024/10/30 |
11.6388 |
0.0112 |
0.1 |
2024/10/29 |
11.6276 |
0.0033 |
0.03 |
2024/10/28 |
11.6243 |
-0.0181 |
-0.16 |
2024/10/25 |
11.6424 |
0.0041 |
0.04 |
2024/10/24 |
11.6383 |
0.0131 |
0.11 |
2024/10/23 |
11.6252 |
-0.0172 |
-0.15 |
2024/10/22 |
11.6424 |
-0.0282 |
-0.24 |
2024/10/21 |
11.6706 |
-0.0185 |
-0.16 |
2024/10/18 |
11.6891 |
-0.0043 |
-0.04 |
2024/10/17 |
11.6934 |
-0.0174 |
-0.15 |
|