日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
11.0738 |
-0.0185 |
-0.17 |
2024/11/27 |
11.0923 |
0.0234 |
0.21 |
2024/11/26 |
11.0689 |
-0.009 |
-0.08 |
2024/11/25 |
11.0779 |
0.0149 |
0.13 |
2024/11/22 |
11.0630 |
0.0099 |
0.09 |
2024/11/21 |
11.0531 |
-0.0016 |
-0.01 |
2024/11/20 |
11.0547 |
0.0031 |
0.03 |
2024/11/19 |
11.0516 |
-0.0097 |
-0.09 |
2024/11/18 |
11.0613 |
0.0129 |
0.12 |
2024/11/15 |
11.0484 |
-0.0292 |
-0.26 |
2024/11/14 |
11.0776 |
0.0173 |
0.16 |
2024/11/13 |
11.0603 |
-0.0079 |
-0.07 |
2024/11/12 |
11.0682 |
0.0022 |
0.02 |
2024/11/11 |
11.0660 |
0.0273 |
0.25 |
2024/11/08 |
11.0387 |
0.0063 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
11.0324 |
0.0597 |
0.54 |
2024/11/06 |
10.9727 |
0.0085 |
0.08 |
2024/11/05 |
10.9642 |
0.0056 |
0.05 |
2024/11/04 |
10.9586 |
0.0096 |
0.09 |
2024/11/01 |
10.9490 |
-0.0433 |
-0.39 |
2024/10/30 |
10.9923 |
-0.0047 |
-0.04 |
2024/10/29 |
10.9970 |
0.0058 |
0.05 |
2024/10/28 |
10.9912 |
-0.0135 |
-0.12 |
2024/10/25 |
11.0047 |
0.0007 |
0.01 |
2024/10/24 |
11.0040 |
0.0095 |
0.09 |
2024/10/23 |
10.9945 |
-0.0093 |
-0.08 |
2024/10/22 |
11.0038 |
-0.0125 |
-0.11 |
2024/10/21 |
11.0163 |
-0.0396 |
-0.36 |
2024/10/18 |
11.0559 |
-0.0233 |
-0.21 |
2024/10/17 |
11.0792 |
-0.0174 |
-0.16 |
|