日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
7.4666 |
-0.0102 |
-0.14 |
2024/11/27 |
7.4768 |
0.0116 |
0.16 |
2024/11/26 |
7.4652 |
-0.0058 |
-0.08 |
2024/11/25 |
7.4710 |
0.0276 |
0.37 |
2024/11/22 |
7.4434 |
0.0006 |
0.01 |
2024/11/21 |
7.4428 |
-0.0077 |
-0.1 |
2024/11/20 |
7.4505 |
-0.0062 |
-0.08 |
2024/11/19 |
7.4567 |
0.0065 |
0.09 |
2024/11/18 |
7.4502 |
-0.0017 |
-0.02 |
2024/11/15 |
7.4519 |
-0.0107 |
-0.14 |
2024/11/14 |
7.4626 |
-0.0022 |
-0.03 |
2024/11/13 |
7.4648 |
-0.0115 |
-0.15 |
2024/11/12 |
7.4763 |
-0.0237 |
-0.32 |
2024/11/11 |
7.5000 |
0 |
0 |
2024/11/08 |
7.5000 |
0.023 |
0.31 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
7.4770 |
0.0317 |
0.43 |
2024/11/06 |
7.4453 |
-0.0197 |
-0.26 |
2024/11/05 |
7.4650 |
0.0025 |
0.03 |
2024/11/04 |
7.4625 |
0.006 |
0.08 |
2024/11/01 |
7.4565 |
-0.0553 |
-0.74 |
2024/10/30 |
7.5118 |
0.0035 |
0.05 |
2024/10/29 |
7.5083 |
0.0026 |
0.03 |
2024/10/28 |
7.5057 |
-0.0102 |
-0.14 |
2024/10/25 |
7.5159 |
0.0043 |
0.06 |
2024/10/24 |
7.5116 |
0.0044 |
0.06 |
2024/10/23 |
7.5072 |
-0.0106 |
-0.14 |
2024/10/22 |
7.5178 |
-0.0172 |
-0.23 |
2024/10/21 |
7.5350 |
-0.0124 |
-0.16 |
2024/10/18 |
7.5474 |
-0.0074 |
-0.1 |
2024/10/17 |
7.5548 |
-0.0112 |
-0.15 |
|