日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
7.5192 |
-0.0097 |
-0.13 |
2024/11/27 |
7.5289 |
0.0123 |
0.16 |
2024/11/26 |
7.5166 |
-0.0079 |
-0.1 |
2024/11/25 |
7.5245 |
0.0253 |
0.34 |
2024/11/22 |
7.4992 |
-0.0002 |
0 |
2024/11/21 |
7.4994 |
-0.008 |
-0.11 |
2024/11/20 |
7.5074 |
-0.0077 |
-0.1 |
2024/11/19 |
7.5151 |
0.009 |
0.12 |
2024/11/18 |
7.5061 |
-0.0005 |
-0.01 |
2024/11/15 |
7.5066 |
-0.0081 |
-0.11 |
2024/11/14 |
7.5147 |
-0.0013 |
-0.02 |
2024/11/13 |
7.5160 |
-0.0093 |
-0.12 |
2024/11/12 |
7.5253 |
-0.0246 |
-0.33 |
2024/11/11 |
7.5499 |
-0.0019 |
-0.03 |
2024/11/08 |
7.5518 |
0.0231 |
0.31 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
7.5287 |
0.0319 |
0.43 |
2024/11/06 |
7.4968 |
-0.0247 |
-0.33 |
2024/11/05 |
7.5215 |
0.0028 |
0.04 |
2024/11/04 |
7.5187 |
0.0089 |
0.12 |
2024/11/01 |
7.5098 |
-0.0592 |
-0.78 |
2024/10/30 |
7.5690 |
0.0072 |
0.1 |
2024/10/29 |
7.5618 |
0.0022 |
0.03 |
2024/10/28 |
7.5596 |
-0.0118 |
-0.16 |
2024/10/25 |
7.5714 |
0.0027 |
0.04 |
2024/10/24 |
7.5687 |
0.0085 |
0.11 |
2024/10/23 |
7.5602 |
-0.0112 |
-0.15 |
2024/10/22 |
7.5714 |
-0.0184 |
-0.24 |
2024/10/21 |
7.5898 |
-0.012 |
-0.16 |
2024/10/18 |
7.6018 |
-0.0028 |
-0.04 |
2024/10/17 |
7.6046 |
-0.0113 |
-0.15 |
|