日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
7.1445 |
-0.012 |
-0.17 |
2024/11/27 |
7.1565 |
0.0151 |
0.21 |
2024/11/26 |
7.1414 |
-0.0057 |
-0.08 |
2024/11/25 |
7.1471 |
0.0096 |
0.13 |
2024/11/22 |
7.1375 |
0.0063 |
0.09 |
2024/11/21 |
7.1312 |
-0.001 |
-0.01 |
2024/11/20 |
7.1322 |
0.002 |
0.03 |
2024/11/19 |
7.1302 |
-0.0063 |
-0.09 |
2024/11/18 |
7.1365 |
0.0084 |
0.12 |
2024/11/15 |
7.1281 |
-0.0189 |
-0.26 |
2024/11/14 |
7.1470 |
0.0112 |
0.16 |
2024/11/13 |
7.1358 |
-0.0051 |
-0.07 |
2024/11/12 |
7.1409 |
0.0014 |
0.02 |
2024/11/11 |
7.1395 |
0.0176 |
0.25 |
2024/11/08 |
7.1219 |
0.0041 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
7.1178 |
0.0385 |
0.54 |
2024/11/06 |
7.0793 |
0.0055 |
0.08 |
2024/11/05 |
7.0738 |
0.0036 |
0.05 |
2024/11/04 |
7.0702 |
0.0062 |
0.09 |
2024/11/01 |
7.0640 |
-0.0679 |
-0.95 |
2024/10/30 |
7.1319 |
-0.0031 |
-0.04 |
2024/10/29 |
7.1350 |
0.0038 |
0.05 |
2024/10/28 |
7.1312 |
-0.0088 |
-0.12 |
2024/10/25 |
7.1400 |
0.0005 |
0.01 |
2024/10/24 |
7.1395 |
0.0061 |
0.09 |
2024/10/23 |
7.1334 |
-0.006 |
-0.08 |
2024/10/22 |
7.1394 |
-0.0081 |
-0.11 |
2024/10/21 |
7.1475 |
-0.0257 |
-0.36 |
2024/10/18 |
7.1732 |
-0.0151 |
-0.21 |
2024/10/17 |
7.1883 |
-0.0113 |
-0.16 |
|