日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
6.9119 |
-0.0094 |
-0.14 |
2024/11/27 |
6.9213 |
0.0075 |
0.11 |
2024/11/26 |
6.9138 |
-0.0019 |
-0.03 |
2024/11/25 |
6.9157 |
0.018 |
0.26 |
2024/11/22 |
6.8977 |
0.0016 |
0.02 |
2024/11/21 |
6.8961 |
-0.0031 |
-0.04 |
2024/11/20 |
6.8992 |
-0.0065 |
-0.09 |
2024/11/19 |
6.9057 |
0.0044 |
0.06 |
2024/11/18 |
6.9013 |
-0.0061 |
-0.09 |
2024/11/15 |
6.9074 |
-0.0104 |
-0.15 |
2024/11/14 |
6.9178 |
0.0014 |
0.02 |
2024/11/13 |
6.9164 |
-0.0038 |
-0.05 |
2024/11/12 |
6.9202 |
-0.0149 |
-0.21 |
2024/11/11 |
6.9351 |
0.0041 |
0.06 |
2024/11/08 |
6.9310 |
0.0143 |
0.21 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
6.9167 |
0.0216 |
0.31 |
2024/11/06 |
6.8951 |
-0.0133 |
-0.19 |
2024/11/05 |
6.9084 |
-0.0026 |
-0.04 |
2024/11/04 |
6.9110 |
0.0037 |
0.05 |
2024/11/01 |
6.9073 |
-0.0535 |
-0.77 |
2024/10/30 |
6.9608 |
0.0008 |
0.01 |
2024/10/29 |
6.9600 |
-0.0009 |
-0.01 |
2024/10/28 |
6.9609 |
-0.0075 |
-0.11 |
2024/10/25 |
6.9684 |
0.0012 |
0.02 |
2024/10/24 |
6.9672 |
0.0012 |
0.02 |
2024/10/23 |
6.9660 |
-0.0109 |
-0.16 |
2024/10/22 |
6.9769 |
-0.0138 |
-0.2 |
2024/10/21 |
6.9907 |
-0.0099 |
-0.14 |
2024/10/18 |
7.0006 |
-0.0068 |
-0.1 |
2024/10/17 |
7.0074 |
-0.0065 |
-0.09 |
|