日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
6.9739 |
-0.0092 |
-0.13 |
2024/11/27 |
6.9831 |
0.008 |
0.11 |
2024/11/26 |
6.9751 |
-0.0031 |
-0.04 |
2024/11/25 |
6.9782 |
0.016 |
0.23 |
2024/11/22 |
6.9622 |
0.0014 |
0.02 |
2024/11/21 |
6.9608 |
-0.0027 |
-0.04 |
2024/11/20 |
6.9635 |
-0.0084 |
-0.12 |
2024/11/19 |
6.9719 |
0.0073 |
0.1 |
2024/11/18 |
6.9646 |
-0.0031 |
-0.04 |
2024/11/15 |
6.9677 |
-0.0088 |
-0.13 |
2024/11/14 |
6.9765 |
0.0001 |
0 |
2024/11/13 |
6.9764 |
-0.0022 |
-0.03 |
2024/11/12 |
6.9786 |
-0.0197 |
-0.28 |
2024/11/11 |
6.9983 |
0.0006 |
0.01 |
2024/11/08 |
6.9977 |
0.0154 |
0.22 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
6.9823 |
0.0224 |
0.32 |
2024/11/06 |
6.9599 |
-0.0205 |
-0.29 |
2024/11/05 |
6.9804 |
-0.0029 |
-0.04 |
2024/11/04 |
6.9833 |
0.0077 |
0.11 |
2024/11/01 |
6.9756 |
-0.0568 |
-0.81 |
2024/10/30 |
7.0324 |
0.0045 |
0.06 |
2024/10/29 |
7.0279 |
-0.0023 |
-0.03 |
2024/10/28 |
7.0302 |
-0.0085 |
-0.12 |
2024/10/25 |
7.0387 |
-0.0007 |
-0.01 |
2024/10/24 |
7.0394 |
0.0056 |
0.08 |
2024/10/23 |
7.0338 |
-0.0117 |
-0.17 |
2024/10/22 |
7.0455 |
-0.0147 |
-0.21 |
2024/10/21 |
7.0602 |
-0.0101 |
-0.14 |
2024/10/18 |
7.0703 |
-0.0024 |
-0.03 |
2024/10/17 |
7.0727 |
-0.0069 |
-0.1 |
|