日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
6.4616 |
-0.011 |
-0.17 |
2024/11/27 |
6.4726 |
0.0101 |
0.16 |
2024/11/26 |
6.4625 |
-0.0006 |
-0.01 |
2024/11/25 |
6.4631 |
0.0012 |
0.02 |
2024/11/22 |
6.4619 |
0.0074 |
0.11 |
2024/11/21 |
6.4545 |
0.0037 |
0.06 |
2024/11/20 |
6.4508 |
0.0009 |
0.01 |
2024/11/19 |
6.4499 |
-0.0069 |
-0.11 |
2024/11/18 |
6.4568 |
0.0052 |
0.08 |
2024/11/15 |
6.4516 |
-0.0185 |
-0.29 |
2024/11/14 |
6.4701 |
0.0117 |
0.18 |
2024/11/13 |
6.4584 |
0.0014 |
0.02 |
2024/11/12 |
6.4570 |
0.0046 |
0.07 |
2024/11/11 |
6.4524 |
0.0184 |
0.29 |
2024/11/08 |
6.4340 |
-0.0022 |
-0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
6.4362 |
0.0285 |
0.44 |
2024/11/06 |
6.4077 |
0.0079 |
0.12 |
2024/11/05 |
6.3998 |
-0.0018 |
-0.03 |
2024/11/04 |
6.4016 |
0.005 |
0.08 |
2024/11/01 |
6.3966 |
-0.0627 |
-0.97 |
2024/10/30 |
6.4593 |
-0.005 |
-0.08 |
2024/10/29 |
6.4643 |
-0.0008 |
-0.01 |
2024/10/28 |
6.4651 |
-0.0056 |
-0.09 |
2024/10/25 |
6.4707 |
-0.0025 |
-0.04 |
2024/10/24 |
6.4732 |
0.0037 |
0.06 |
2024/10/23 |
6.4695 |
-0.0063 |
-0.1 |
2024/10/22 |
6.4758 |
-0.0048 |
-0.07 |
2024/10/21 |
6.4806 |
-0.0225 |
-0.35 |
2024/10/18 |
6.5031 |
-0.0137 |
-0.21 |
2024/10/17 |
6.5168 |
-0.0069 |
-0.11 |
|