日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.8442 |
-0.0272 |
-0.25 |
2024/11/27 |
10.8714 |
0.0109 |
0.1 |
2024/11/26 |
10.8605 |
-0.011 |
-0.1 |
2024/11/25 |
10.8715 |
0.0223 |
0.21 |
2024/11/22 |
10.8492 |
0.0009 |
0.01 |
2024/11/21 |
10.8483 |
0.0021 |
0.02 |
2024/11/20 |
10.8462 |
0.0046 |
0.04 |
2024/11/19 |
10.8416 |
0.0241 |
0.22 |
2024/11/18 |
10.8175 |
-0.0061 |
-0.06 |
2024/11/15 |
10.8236 |
-0.0228 |
-0.21 |
2024/11/14 |
10.8464 |
-0.0096 |
-0.09 |
2024/11/13 |
10.8560 |
-0.0085 |
-0.08 |
2024/11/12 |
10.8645 |
-0.0336 |
-0.31 |
2024/11/11 |
10.8981 |
-0.0123 |
-0.11 |
2024/11/08 |
10.9104 |
0.0386 |
0.36 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.8718 |
0.0729 |
0.68 |
2024/11/06 |
10.7989 |
-0.0259 |
-0.24 |
2024/11/05 |
10.8248 |
-0.0073 |
-0.07 |
2024/11/04 |
10.8321 |
0.0015 |
0.01 |
2024/11/01 |
10.8306 |
-0.0292 |
-0.27 |
2024/10/30 |
10.8598 |
0.0058 |
0.05 |
2024/10/29 |
10.8540 |
0.0031 |
0.03 |
2024/10/28 |
10.8509 |
-0.0112 |
-0.1 |
2024/10/25 |
10.8621 |
0.0077 |
0.07 |
2024/10/24 |
10.8544 |
0.0105 |
0.1 |
2024/10/23 |
10.8439 |
-0.0248 |
-0.23 |
2024/10/22 |
10.8687 |
-0.0296 |
-0.27 |
2024/10/21 |
10.8983 |
-0.0348 |
-0.32 |
2024/10/18 |
10.9331 |
0.0072 |
0.07 |
2024/10/17 |
10.9259 |
-0.0228 |
-0.21 |
|