日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.0507 |
-0.029 |
-0.29 |
2024/11/27 |
10.0797 |
0.0142 |
0.14 |
2024/11/26 |
10.0655 |
-0.0079 |
-0.08 |
2024/11/25 |
10.0734 |
0.0016 |
0.02 |
2024/11/22 |
10.0718 |
0.0094 |
0.09 |
2024/11/21 |
10.0624 |
0.0105 |
0.1 |
2024/11/20 |
10.0519 |
0.0164 |
0.16 |
2024/11/19 |
10.0355 |
0.0029 |
0.03 |
2024/11/18 |
10.0326 |
0.0058 |
0.06 |
2024/11/15 |
10.0268 |
-0.0359 |
-0.36 |
2024/11/14 |
10.0627 |
0.0072 |
0.07 |
2024/11/13 |
10.0555 |
-0.003 |
-0.03 |
2024/11/12 |
10.0585 |
0.0015 |
0.01 |
2024/11/11 |
10.0570 |
0.0142 |
0.14 |
2024/11/08 |
10.0428 |
0.0119 |
0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.0309 |
0.0785 |
0.79 |
2024/11/06 |
9.9524 |
0.0142 |
0.14 |
2024/11/05 |
9.9382 |
-0.0055 |
-0.06 |
2024/11/04 |
9.9437 |
-0.0019 |
-0.02 |
2024/11/01 |
9.9456 |
-0.04 |
-0.4 |
2024/10/30 |
9.9856 |
-0.0076 |
-0.08 |
2024/10/29 |
9.9932 |
0.0049 |
0.05 |
2024/10/28 |
9.9883 |
-0.0073 |
-0.07 |
2024/10/25 |
9.9956 |
0.0044 |
0.04 |
2024/10/24 |
9.9912 |
0.0069 |
0.07 |
2024/10/23 |
9.9843 |
-0.0167 |
-0.17 |
2024/10/22 |
10.0010 |
-0.0153 |
-0.15 |
2024/10/21 |
10.0163 |
-0.0509 |
-0.51 |
2024/10/18 |
10.0672 |
-0.01 |
-0.1 |
2024/10/17 |
10.0772 |
-0.0219 |
-0.22 |
|