日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
5.3001 |
-0.0131 |
-0.25 |
2024/11/27 |
5.3132 |
0.0029 |
0.05 |
2024/11/26 |
5.3103 |
-0.0043 |
-0.08 |
2024/11/25 |
5.3146 |
0.0116 |
0.22 |
2024/11/22 |
5.3030 |
0.0013 |
0.02 |
2024/11/21 |
5.3017 |
0.0017 |
0.03 |
2024/11/20 |
5.3000 |
0.0027 |
0.05 |
2024/11/19 |
5.2973 |
0.0118 |
0.22 |
2024/11/18 |
5.2855 |
-0.0035 |
-0.07 |
2024/11/15 |
5.2890 |
-0.0125 |
-0.24 |
2024/11/14 |
5.3015 |
-0.0052 |
-0.1 |
2024/11/13 |
5.3067 |
-0.0049 |
-0.09 |
2024/11/12 |
5.3116 |
-0.0164 |
-0.31 |
2024/11/11 |
5.3280 |
-0.0058 |
-0.11 |
2024/11/08 |
5.3338 |
0.0189 |
0.36 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
5.3149 |
0.0351 |
0.66 |
2024/11/06 |
5.2798 |
-0.0113 |
-0.21 |
2024/11/05 |
5.2911 |
-0.004 |
-0.08 |
2024/11/04 |
5.2951 |
-0.0003 |
-0.01 |
2024/11/01 |
5.2954 |
-0.0583 |
-1.09 |
2024/10/30 |
5.3537 |
0.0012 |
0.02 |
2024/10/29 |
5.3525 |
0.0011 |
0.02 |
2024/10/28 |
5.3514 |
-0.005 |
-0.09 |
2024/10/25 |
5.3564 |
0.0044 |
0.08 |
2024/10/24 |
5.3520 |
0.0021 |
0.04 |
2024/10/23 |
5.3499 |
-0.0123 |
-0.23 |
2024/10/22 |
5.3622 |
-0.0147 |
-0.27 |
2024/10/21 |
5.3769 |
-0.0173 |
-0.32 |
2024/10/18 |
5.3942 |
0.0015 |
0.03 |
2024/10/17 |
5.3927 |
-0.0118 |
-0.22 |
|