日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
5.8525 |
-0.0147 |
-0.25 |
2024/11/27 |
5.8672 |
0.0059 |
0.1 |
2024/11/26 |
5.8613 |
-0.006 |
-0.1 |
2024/11/25 |
5.8673 |
0.0121 |
0.21 |
2024/11/22 |
5.8552 |
0.0004 |
0.01 |
2024/11/21 |
5.8548 |
0.0012 |
0.02 |
2024/11/20 |
5.8536 |
0.0025 |
0.04 |
2024/11/19 |
5.8511 |
0.013 |
0.22 |
2024/11/18 |
5.8381 |
-0.0033 |
-0.06 |
2024/11/15 |
5.8414 |
-0.0123 |
-0.21 |
2024/11/14 |
5.8537 |
-0.0052 |
-0.09 |
2024/11/13 |
5.8589 |
-0.0046 |
-0.08 |
2024/11/12 |
5.8635 |
-0.0181 |
-0.31 |
2024/11/11 |
5.8816 |
-0.0067 |
-0.11 |
2024/11/08 |
5.8883 |
0.0209 |
0.36 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
5.8674 |
0.0393 |
0.67 |
2024/11/06 |
5.8281 |
-0.014 |
-0.24 |
2024/11/05 |
5.8421 |
-0.0039 |
-0.07 |
2024/11/04 |
5.8460 |
0.0008 |
0.01 |
2024/11/01 |
5.8452 |
-0.0667 |
-1.13 |
2024/10/30 |
5.9119 |
0.0032 |
0.05 |
2024/10/29 |
5.9087 |
0.0017 |
0.03 |
2024/10/28 |
5.9070 |
-0.0061 |
-0.1 |
2024/10/25 |
5.9131 |
0.0042 |
0.07 |
2024/10/24 |
5.9089 |
0.0057 |
0.1 |
2024/10/23 |
5.9032 |
-0.0135 |
-0.23 |
2024/10/22 |
5.9167 |
-0.0161 |
-0.27 |
2024/10/21 |
5.9328 |
-0.019 |
-0.32 |
2024/10/18 |
5.9518 |
0.004 |
0.07 |
2024/10/17 |
5.9478 |
-0.0125 |
-0.21 |
|