日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
5.2300 |
-0.0151 |
-0.29 |
2024/11/27 |
5.2451 |
0.0073 |
0.14 |
2024/11/26 |
5.2378 |
-0.0041 |
-0.08 |
2024/11/25 |
5.2419 |
0.0008 |
0.02 |
2024/11/22 |
5.2411 |
0.0049 |
0.09 |
2024/11/21 |
5.2362 |
0.0055 |
0.11 |
2024/11/20 |
5.2307 |
0.0085 |
0.16 |
2024/11/19 |
5.2222 |
0.0015 |
0.03 |
2024/11/18 |
5.2207 |
0.0031 |
0.06 |
2024/11/15 |
5.2176 |
-0.0187 |
-0.36 |
2024/11/14 |
5.2363 |
0.0037 |
0.07 |
2024/11/13 |
5.2326 |
-0.0016 |
-0.03 |
2024/11/12 |
5.2342 |
0.0009 |
0.02 |
2024/11/11 |
5.2333 |
0.0073 |
0.14 |
2024/11/08 |
5.2260 |
0.0062 |
0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
5.2198 |
0.0409 |
0.79 |
2024/11/06 |
5.1789 |
0.0073 |
0.14 |
2024/11/05 |
5.1716 |
-0.0028 |
-0.05 |
2024/11/04 |
5.1744 |
-0.001 |
-0.02 |
2024/11/01 |
5.1754 |
-0.0688 |
-1.31 |
2024/10/30 |
5.2442 |
-0.004 |
-0.08 |
2024/10/29 |
5.2482 |
0.0026 |
0.05 |
2024/10/28 |
5.2456 |
-0.0038 |
-0.07 |
2024/10/25 |
5.2494 |
0.0022 |
0.04 |
2024/10/24 |
5.2472 |
0.0037 |
0.07 |
2024/10/23 |
5.2435 |
-0.0088 |
-0.17 |
2024/10/22 |
5.2523 |
-0.0081 |
-0.15 |
2024/10/21 |
5.2604 |
-0.0267 |
-0.51 |
2024/10/18 |
5.2871 |
-0.0052 |
-0.1 |
2024/10/17 |
5.2923 |
-0.0115 |
-0.22 |
|