日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
9.9600 |
-0.03 |
-0.3 |
2024/11/27 |
9.9900 |
0.05 |
0.5 |
2024/11/26 |
9.9400 |
-0.07 |
-0.7 |
2024/11/25 |
10.0100 |
0.04 |
0.4 |
2024/11/22 |
9.9700 |
0.04 |
0.4 |
2024/11/21 |
9.9300 |
-0.06 |
-0.6 |
2024/11/20 |
9.9900 |
0.01 |
0.1 |
2024/11/19 |
9.9800 |
0.08 |
0.81 |
2024/11/18 |
9.9000 |
0.01 |
0.1 |
2024/11/15 |
9.8900 |
-0.01 |
-0.1 |
2024/11/14 |
9.9000 |
-0.13 |
-1.3 |
2024/11/13 |
10.0300 |
-0.09 |
-0.89 |
2024/11/12 |
10.1200 |
-0.25 |
-2.41 |
2024/11/11 |
10.3700 |
-0.12 |
-1.14 |
2024/11/08 |
10.4900 |
-0.03 |
-0.29 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.5200 |
0.08 |
0.77 |
2024/11/06 |
10.4400 |
-0.09 |
-0.85 |
2024/11/05 |
10.5300 |
0.08 |
0.77 |
2024/11/04 |
10.4500 |
0.08 |
0.77 |
2024/11/01 |
10.3700 |
-0.1 |
-0.96 |
2024/10/30 |
10.4700 |
-0.08 |
-0.76 |
2024/10/29 |
10.5500 |
-0.05 |
-0.47 |
2024/10/28 |
10.6000 |
-0.03 |
-0.28 |
2024/10/25 |
10.6300 |
0.01 |
0.09 |
2024/10/24 |
10.6200 |
-0.09 |
-0.84 |
2024/10/23 |
10.7100 |
0 |
0 |
2024/10/22 |
10.7100 |
-0.08 |
-0.74 |
2024/10/21 |
10.7900 |
-0.04 |
-0.37 |
2024/10/18 |
10.8300 |
0.17 |
1.59 |
2024/10/17 |
10.6600 |
-0.09 |
-0.84 |
|