日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
7.7886 |
-0.01 |
-0.13 |
2024/11/27 |
7.7986 |
0.0127 |
0.16 |
2024/11/26 |
7.7859 |
-0.0082 |
-0.11 |
2024/11/25 |
7.7941 |
0.0262 |
0.34 |
2024/11/22 |
7.7679 |
-0.0002 |
0 |
2024/11/21 |
7.7681 |
-0.0083 |
-0.11 |
2024/11/20 |
7.7764 |
-0.0079 |
-0.1 |
2024/11/19 |
7.7843 |
0.0092 |
0.12 |
2024/11/18 |
7.7751 |
-0.0005 |
-0.01 |
2024/11/15 |
7.7756 |
-0.0083 |
-0.11 |
2024/11/14 |
7.7839 |
-0.0014 |
-0.02 |
2024/11/13 |
7.7853 |
-0.0096 |
-0.12 |
2024/11/12 |
7.7949 |
-0.0255 |
-0.33 |
2024/11/11 |
7.8204 |
-0.0019 |
-0.02 |
2024/11/08 |
7.8223 |
0.0239 |
0.31 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
7.7984 |
0.0329 |
0.42 |
2024/11/06 |
7.7655 |
-0.0255 |
-0.33 |
2024/11/05 |
7.7910 |
0.0029 |
0.04 |
2024/11/04 |
7.7881 |
0.0093 |
0.12 |
2024/11/01 |
7.7788 |
-0.06 |
-0.77 |
2024/10/30 |
7.8388 |
0.0075 |
0.1 |
2024/10/29 |
7.8313 |
0.0022 |
0.03 |
2024/10/28 |
7.8291 |
-0.0121 |
-0.15 |
2024/10/25 |
7.8412 |
0.0027 |
0.03 |
2024/10/24 |
7.8385 |
0.0088 |
0.11 |
2024/10/23 |
7.8297 |
-0.0116 |
-0.15 |
2024/10/22 |
7.8413 |
-0.019 |
-0.24 |
2024/10/21 |
7.8603 |
-0.0124 |
-0.16 |
2024/10/18 |
7.8727 |
-0.0029 |
-0.04 |
2024/10/17 |
7.8756 |
-0.0117 |
-0.15 |
|