日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
12.2003 |
-0.0156 |
-0.13 |
2024/11/27 |
12.2159 |
0.0199 |
0.16 |
2024/11/26 |
12.1960 |
-0.013 |
-0.11 |
2024/11/25 |
12.2090 |
0.0411 |
0.34 |
2024/11/22 |
12.1679 |
-0.0003 |
0 |
2024/11/21 |
12.1682 |
-0.0129 |
-0.11 |
2024/11/20 |
12.1811 |
-0.0125 |
-0.1 |
2024/11/19 |
12.1936 |
0.0145 |
0.12 |
2024/11/18 |
12.1791 |
-0.0008 |
-0.01 |
2024/11/15 |
12.1799 |
-0.013 |
-0.11 |
2024/11/14 |
12.1929 |
-0.0022 |
-0.02 |
2024/11/13 |
12.1951 |
-0.0151 |
-0.12 |
2024/11/12 |
12.2102 |
-0.0399 |
-0.33 |
2024/11/11 |
12.2501 |
-0.003 |
-0.02 |
2024/11/08 |
12.2531 |
0.0374 |
0.31 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
12.2157 |
0.0517 |
0.43 |
2024/11/06 |
12.1640 |
-0.0401 |
-0.33 |
2024/11/05 |
12.2041 |
0.0046 |
0.04 |
2024/11/04 |
12.1995 |
0.0145 |
0.12 |
2024/11/01 |
12.1850 |
-0.0314 |
-0.26 |
2024/10/30 |
12.2164 |
0.0117 |
0.1 |
2024/10/29 |
12.2047 |
0.0035 |
0.03 |
2024/10/28 |
12.2012 |
-0.019 |
-0.16 |
2024/10/25 |
12.2202 |
0.0043 |
0.04 |
2024/10/24 |
12.2159 |
0.0137 |
0.11 |
2024/10/23 |
12.2022 |
-0.0181 |
-0.15 |
2024/10/22 |
12.2203 |
-0.0296 |
-0.24 |
2024/10/21 |
12.2499 |
-0.0194 |
-0.16 |
2024/10/18 |
12.2693 |
-0.0044 |
-0.04 |
2024/10/17 |
12.2737 |
-0.0183 |
-0.15 |
|