日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
6.9457 |
-0.0092 |
-0.13 |
2024/11/27 |
6.9549 |
0.0079 |
0.11 |
2024/11/26 |
6.9470 |
-0.003 |
-0.04 |
2024/11/25 |
6.9500 |
0.016 |
0.23 |
2024/11/22 |
6.9340 |
0.0013 |
0.02 |
2024/11/21 |
6.9327 |
-0.0026 |
-0.04 |
2024/11/20 |
6.9353 |
-0.0084 |
-0.12 |
2024/11/19 |
6.9437 |
0.0073 |
0.11 |
2024/11/18 |
6.9364 |
-0.0032 |
-0.05 |
2024/11/15 |
6.9396 |
-0.0087 |
-0.13 |
2024/11/14 |
6.9483 |
0.0001 |
0 |
2024/11/13 |
6.9482 |
-0.0021 |
-0.03 |
2024/11/12 |
6.9503 |
-0.0197 |
-0.28 |
2024/11/11 |
6.9700 |
0.0005 |
0.01 |
2024/11/08 |
6.9695 |
0.0154 |
0.22 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
6.9541 |
0.0224 |
0.32 |
2024/11/06 |
6.9317 |
-0.0205 |
-0.29 |
2024/11/05 |
6.9522 |
-0.0029 |
-0.04 |
2024/11/04 |
6.9551 |
0.0076 |
0.11 |
2024/11/01 |
6.9475 |
-0.0567 |
-0.81 |
2024/10/30 |
7.0042 |
0.0045 |
0.06 |
2024/10/29 |
6.9997 |
-0.0023 |
-0.03 |
2024/10/28 |
7.0020 |
-0.0084 |
-0.12 |
2024/10/25 |
7.0104 |
-0.0008 |
-0.01 |
2024/10/24 |
7.0112 |
0.0056 |
0.08 |
2024/10/23 |
7.0056 |
-0.0116 |
-0.17 |
2024/10/22 |
7.0172 |
-0.0146 |
-0.21 |
2024/10/21 |
7.0318 |
-0.0102 |
-0.14 |
2024/10/18 |
7.0420 |
-0.0023 |
-0.03 |
2024/10/17 |
7.0443 |
-0.0068 |
-0.1 |
|