日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
11.0184 |
-0.0147 |
-0.13 |
2024/11/27 |
11.0331 |
0.0127 |
0.12 |
2024/11/26 |
11.0204 |
-0.0049 |
-0.04 |
2024/11/25 |
11.0253 |
0.0254 |
0.23 |
2024/11/22 |
10.9999 |
0.0021 |
0.02 |
2024/11/21 |
10.9978 |
-0.0042 |
-0.04 |
2024/11/20 |
11.0020 |
-0.0134 |
-0.12 |
2024/11/19 |
11.0154 |
0.0117 |
0.11 |
2024/11/18 |
11.0037 |
-0.005 |
-0.05 |
2024/11/15 |
11.0087 |
-0.0139 |
-0.13 |
2024/11/14 |
11.0226 |
0.0002 |
0 |
2024/11/13 |
11.0224 |
-0.0034 |
-0.03 |
2024/11/12 |
11.0258 |
-0.0312 |
-0.28 |
2024/11/11 |
11.0570 |
0.0009 |
0.01 |
2024/11/08 |
11.0561 |
0.0243 |
0.22 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
11.0318 |
0.0355 |
0.32 |
2024/11/06 |
10.9963 |
-0.0324 |
-0.29 |
2024/11/05 |
11.0287 |
-0.0046 |
-0.04 |
2024/11/04 |
11.0333 |
0.0121 |
0.11 |
2024/11/01 |
11.0212 |
-0.0235 |
-0.21 |
2024/10/30 |
11.0447 |
0.007 |
0.06 |
2024/10/29 |
11.0377 |
-0.0036 |
-0.03 |
2024/10/28 |
11.0413 |
-0.0133 |
-0.12 |
2024/10/25 |
11.0546 |
-0.0011 |
-0.01 |
2024/10/24 |
11.0557 |
0.0088 |
0.08 |
2024/10/23 |
11.0469 |
-0.0183 |
-0.17 |
2024/10/22 |
11.0652 |
-0.0231 |
-0.21 |
2024/10/21 |
11.0883 |
-0.016 |
-0.14 |
2024/10/18 |
11.1043 |
-0.0037 |
-0.03 |
2024/10/17 |
11.1080 |
-0.0108 |
-0.1 |
|