日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
5.7274 |
-0.0143 |
-0.25 |
2024/11/27 |
5.7417 |
0.0057 |
0.1 |
2024/11/26 |
5.7360 |
-0.0058 |
-0.1 |
2024/11/25 |
5.7418 |
0.0118 |
0.21 |
2024/11/22 |
5.7300 |
0.0005 |
0.01 |
2024/11/21 |
5.7295 |
0.0011 |
0.02 |
2024/11/20 |
5.7284 |
0.0024 |
0.04 |
2024/11/19 |
5.7260 |
0.0127 |
0.22 |
2024/11/18 |
5.7133 |
-0.0032 |
-0.06 |
2024/11/15 |
5.7165 |
-0.012 |
-0.21 |
2024/11/14 |
5.7285 |
-0.0051 |
-0.09 |
2024/11/13 |
5.7336 |
-0.0045 |
-0.08 |
2024/11/12 |
5.7381 |
-0.0177 |
-0.31 |
2024/11/11 |
5.7558 |
-0.0065 |
-0.11 |
2024/11/08 |
5.7623 |
0.0204 |
0.36 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
5.7419 |
0.0385 |
0.68 |
2024/11/06 |
5.7034 |
-0.0137 |
-0.24 |
2024/11/05 |
5.7171 |
-0.0039 |
-0.07 |
2024/11/04 |
5.7210 |
0.0008 |
0.01 |
2024/11/01 |
5.7202 |
-0.0654 |
-1.13 |
2024/10/30 |
5.7856 |
0.0032 |
0.06 |
2024/10/29 |
5.7824 |
0.0016 |
0.03 |
2024/10/28 |
5.7808 |
-0.006 |
-0.1 |
2024/10/25 |
5.7868 |
0.0041 |
0.07 |
2024/10/24 |
5.7827 |
0.0056 |
0.1 |
2024/10/23 |
5.7771 |
-0.0132 |
-0.23 |
2024/10/22 |
5.7903 |
-0.0158 |
-0.27 |
2024/10/21 |
5.8061 |
-0.0185 |
-0.32 |
2024/10/18 |
5.8246 |
0.0038 |
0.07 |
2024/10/17 |
5.8208 |
-0.0121 |
-0.21 |
|