日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.7304 |
-0.027 |
-0.25 |
2024/11/27 |
10.7574 |
0.0108 |
0.1 |
2024/11/26 |
10.7466 |
-0.011 |
-0.1 |
2024/11/25 |
10.7576 |
0.0221 |
0.21 |
2024/11/22 |
10.7355 |
0.0009 |
0.01 |
2024/11/21 |
10.7346 |
0.002 |
0.02 |
2024/11/20 |
10.7326 |
0.0045 |
0.04 |
2024/11/19 |
10.7281 |
0.0238 |
0.22 |
2024/11/18 |
10.7043 |
-0.0061 |
-0.06 |
2024/11/15 |
10.7104 |
-0.0225 |
-0.21 |
2024/11/14 |
10.7329 |
-0.0095 |
-0.09 |
2024/11/13 |
10.7424 |
-0.0084 |
-0.08 |
2024/11/12 |
10.7508 |
-0.0333 |
-0.31 |
2024/11/11 |
10.7841 |
-0.0122 |
-0.11 |
2024/11/08 |
10.7963 |
0.0382 |
0.36 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.7581 |
0.0721 |
0.67 |
2024/11/06 |
10.6860 |
-0.0256 |
-0.24 |
2024/11/05 |
10.7116 |
-0.0073 |
-0.07 |
2024/11/04 |
10.7189 |
0.0014 |
0.01 |
2024/11/01 |
10.7175 |
-0.0289 |
-0.27 |
2024/10/30 |
10.7464 |
0.0058 |
0.05 |
2024/10/29 |
10.7406 |
0.003 |
0.03 |
2024/10/28 |
10.7376 |
-0.0111 |
-0.1 |
2024/10/25 |
10.7487 |
0.0076 |
0.07 |
2024/10/24 |
10.7411 |
0.0104 |
0.1 |
2024/10/23 |
10.7307 |
-0.0247 |
-0.23 |
2024/10/22 |
10.7554 |
-0.0293 |
-0.27 |
2024/10/21 |
10.7847 |
-0.0344 |
-0.32 |
2024/10/18 |
10.8191 |
0.007 |
0.06 |
2024/10/17 |
10.8121 |
-0.0226 |
-0.21 |
|