日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
9.0000 |
-0.03 |
-0.33 |
2024/11/27 |
9.0300 |
0.04 |
0.44 |
2024/11/26 |
8.9900 |
-0.06 |
-0.66 |
2024/11/25 |
9.0500 |
0.04 |
0.44 |
2024/11/22 |
9.0100 |
0.03 |
0.33 |
2024/11/21 |
8.9800 |
-0.05 |
-0.55 |
2024/11/20 |
9.0300 |
0.01 |
0.11 |
2024/11/19 |
9.0200 |
0.07 |
0.78 |
2024/11/18 |
8.9500 |
0.01 |
0.11 |
2024/11/15 |
8.9400 |
-0.01 |
-0.11 |
2024/11/14 |
8.9500 |
-0.12 |
-1.32 |
2024/11/13 |
9.0700 |
-0.08 |
-0.87 |
2024/11/12 |
9.1500 |
-0.23 |
-2.45 |
2024/11/11 |
9.3800 |
-0.1 |
-1.05 |
2024/11/08 |
9.4800 |
-0.04 |
-0.42 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
9.5200 |
0.08 |
0.85 |
2024/11/06 |
9.4400 |
-0.07 |
-0.74 |
2024/11/05 |
9.5100 |
0.07 |
0.74 |
2024/11/04 |
9.4400 |
0.07 |
0.75 |
2024/11/01 |
9.3700 |
-0.09 |
-0.95 |
2024/10/30 |
9.4600 |
-0.08 |
-0.84 |
2024/10/29 |
9.5400 |
-0.04 |
-0.42 |
2024/10/28 |
9.5800 |
-0.03 |
-0.31 |
2024/10/25 |
9.6100 |
0.01 |
0.1 |
2024/10/24 |
9.6000 |
-0.08 |
-0.83 |
2024/10/23 |
9.6800 |
-0.01 |
-0.1 |
2024/10/22 |
9.6900 |
-0.07 |
-0.72 |
2024/10/21 |
9.7600 |
-0.03 |
-0.31 |
2024/10/18 |
9.7900 |
0.15 |
1.56 |
2024/10/17 |
9.6400 |
-0.08 |
-0.82 |
|