日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.9700 |
-0.03 |
-0.27 |
2024/11/27 |
11.0000 |
0.06 |
0.55 |
2024/11/26 |
10.9400 |
-0.07 |
-0.64 |
2024/11/25 |
11.0100 |
0.01 |
0.09 |
2024/11/22 |
11.0000 |
0.05 |
0.46 |
2024/11/21 |
10.9500 |
-0.04 |
-0.36 |
2024/11/20 |
10.9900 |
0.04 |
0.37 |
2024/11/19 |
10.9500 |
0.04 |
0.37 |
2024/11/18 |
10.9100 |
0.04 |
0.37 |
2024/11/15 |
10.8700 |
-0.04 |
-0.37 |
2024/11/14 |
10.9100 |
-0.11 |
-1 |
2024/11/13 |
11.0200 |
-0.09 |
-0.81 |
2024/11/12 |
11.1100 |
-0.21 |
-1.86 |
2024/11/11 |
11.3200 |
-0.08 |
-0.7 |
2024/11/08 |
11.4000 |
-0.09 |
-0.78 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
11.4900 |
0.12 |
1.06 |
2024/11/06 |
11.3700 |
-0.02 |
-0.18 |
2024/11/05 |
11.3900 |
0.09 |
0.8 |
2024/11/04 |
11.3000 |
0.07 |
0.62 |
2024/11/01 |
11.2300 |
-0.11 |
-0.97 |
2024/10/30 |
11.3400 |
-0.12 |
-1.05 |
2024/10/29 |
11.4600 |
-0.04 |
-0.35 |
2024/10/28 |
11.5000 |
-0.03 |
-0.26 |
2024/10/25 |
11.5300 |
0 |
0 |
2024/10/24 |
11.5300 |
-0.09 |
-0.77 |
2024/10/23 |
11.6200 |
0.01 |
0.09 |
2024/10/22 |
11.6100 |
-0.06 |
-0.51 |
2024/10/21 |
11.6700 |
-0.08 |
-0.68 |
2024/10/18 |
11.7500 |
0.15 |
1.29 |
2024/10/17 |
11.6000 |
-0.09 |
-0.77 |
|