日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
6.5784 |
0.0039 |
0.06 |
2024/11/26 |
6.5745 |
-0.0022 |
-0.03 |
2024/11/25 |
6.5767 |
0.014 |
0.21 |
2024/11/22 |
6.5627 |
0.0006 |
0.01 |
2024/11/21 |
6.5621 |
0.0091 |
0.14 |
2024/11/20 |
6.5530 |
0.0001 |
0 |
2024/11/19 |
6.5529 |
0.0051 |
0.08 |
2024/11/18 |
6.5478 |
0.0049 |
0.07 |
2024/11/15 |
6.5429 |
-0.0198 |
-0.3 |
2024/11/14 |
6.5627 |
0.0011 |
0.02 |
2024/11/13 |
6.5616 |
-0.004 |
-0.06 |
2024/11/12 |
6.5656 |
-0.0021 |
-0.03 |
2024/11/08 |
6.5677 |
0.0139 |
0.21 |
2024/11/07 |
6.5538 |
0.019 |
0.29 |
2024/11/06 |
6.5348 |
0.0099 |
0.15 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
6.5249 |
-0.0033 |
-0.05 |
2024/11/04 |
6.5282 |
0.0051 |
0.08 |
2024/11/01 |
6.5231 |
-0.0526 |
-0.8 |
2024/10/30 |
6.5757 |
0.0022 |
0.03 |
2024/10/29 |
6.5735 |
0 |
0 |
2024/10/28 |
6.5735 |
0.0045 |
0.07 |
2024/10/25 |
6.5690 |
0.0049 |
0.07 |
2024/10/24 |
6.5641 |
0.002 |
0.03 |
2024/10/23 |
6.5621 |
-0.0108 |
-0.16 |
2024/10/22 |
6.5729 |
-0.013 |
-0.2 |
2024/10/21 |
6.5859 |
-0.0115 |
-0.17 |
2024/10/18 |
6.5974 |
0 |
0 |
2024/10/17 |
6.5974 |
-0.0048 |
-0.07 |
2024/10/16 |
6.6022 |
0.0042 |
0.06 |
2024/10/15 |
6.5980 |
0.0195 |
0.3 |
|