日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
6.3569 |
0.0073 |
0.11 |
2024/11/26 |
6.3496 |
-0.0023 |
-0.04 |
2024/11/25 |
6.3519 |
-0.0006 |
-0.01 |
2024/11/22 |
6.3525 |
0.0063 |
0.1 |
2024/11/21 |
6.3462 |
0.0139 |
0.22 |
2024/11/20 |
6.3323 |
0.0081 |
0.13 |
2024/11/19 |
6.3242 |
-0.0077 |
-0.12 |
2024/11/18 |
6.3319 |
0.0118 |
0.19 |
2024/11/15 |
6.3201 |
-0.0269 |
-0.42 |
2024/11/14 |
6.3470 |
0.012 |
0.19 |
2024/11/13 |
6.3350 |
0.0008 |
0.01 |
2024/11/12 |
6.3342 |
0.0327 |
0.52 |
2024/11/08 |
6.3015 |
-0.002 |
-0.03 |
2024/11/07 |
6.3035 |
0.0267 |
0.43 |
2024/11/06 |
6.2768 |
0.0308 |
0.49 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
6.2460 |
-0.0026 |
-0.04 |
2024/11/04 |
6.2486 |
0.0061 |
0.1 |
2024/11/01 |
6.2425 |
-0.0636 |
-1.01 |
2024/10/30 |
6.3061 |
-0.0035 |
-0.06 |
2024/10/29 |
6.3096 |
0.0008 |
0.01 |
2024/10/28 |
6.3088 |
0.0055 |
0.09 |
2024/10/25 |
6.3033 |
0.0013 |
0.02 |
2024/10/24 |
6.3020 |
0.0047 |
0.07 |
2024/10/23 |
6.2973 |
-0.0067 |
-0.11 |
2024/10/22 |
6.3040 |
-0.0048 |
-0.08 |
2024/10/21 |
6.3088 |
-0.0238 |
-0.38 |
2024/10/18 |
6.3326 |
-0.0076 |
-0.12 |
2024/10/17 |
6.3402 |
-0.0055 |
-0.09 |
2024/10/16 |
6.3457 |
0.0028 |
0.04 |
2024/10/15 |
6.3429 |
0.0119 |
0.19 |
|