日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
4.8903 |
-0.0122 |
-0.25 |
2024/11/27 |
4.9025 |
0.0027 |
0.06 |
2024/11/26 |
4.8998 |
-0.004 |
-0.08 |
2024/11/25 |
4.9038 |
0.0107 |
0.22 |
2024/11/22 |
4.8931 |
0.0012 |
0.02 |
2024/11/21 |
4.8919 |
0.0017 |
0.03 |
2024/11/20 |
4.8902 |
0.0025 |
0.05 |
2024/11/19 |
4.8877 |
0.0108 |
0.22 |
2024/11/18 |
4.8769 |
-0.0032 |
-0.07 |
2024/11/15 |
4.8801 |
-0.0115 |
-0.24 |
2024/11/14 |
4.8916 |
-0.0048 |
-0.1 |
2024/11/13 |
4.8964 |
-0.0046 |
-0.09 |
2024/11/12 |
4.9010 |
-0.015 |
-0.31 |
2024/11/11 |
4.9160 |
-0.0054 |
-0.11 |
2024/11/08 |
4.9214 |
0.0174 |
0.35 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
4.9040 |
0.0324 |
0.67 |
2024/11/06 |
4.8716 |
-0.0104 |
-0.21 |
2024/11/05 |
4.8820 |
-0.0037 |
-0.08 |
2024/11/04 |
4.8857 |
-0.0003 |
-0.01 |
2024/11/01 |
4.8860 |
-0.0537 |
-1.09 |
2024/10/30 |
4.9397 |
0.0011 |
0.02 |
2024/10/29 |
4.9386 |
0.001 |
0.02 |
2024/10/28 |
4.9376 |
-0.0047 |
-0.1 |
2024/10/25 |
4.9423 |
0.0041 |
0.08 |
2024/10/24 |
4.9382 |
0.002 |
0.04 |
2024/10/23 |
4.9362 |
-0.0114 |
-0.23 |
2024/10/22 |
4.9476 |
-0.0135 |
-0.27 |
2024/10/21 |
4.9611 |
-0.016 |
-0.32 |
2024/10/18 |
4.9771 |
0.0014 |
0.03 |
2024/10/17 |
4.9757 |
-0.0109 |
-0.22 |
|