日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
11.3500 |
-0.0282 |
-0.25 |
2024/11/27 |
11.3782 |
0.0062 |
0.05 |
2024/11/26 |
11.3720 |
-0.0092 |
-0.08 |
2024/11/25 |
11.3812 |
0.0248 |
0.22 |
2024/11/22 |
11.3564 |
0.0027 |
0.02 |
2024/11/21 |
11.3537 |
0.0038 |
0.03 |
2024/11/20 |
11.3499 |
0.0057 |
0.05 |
2024/11/19 |
11.3442 |
0.0251 |
0.22 |
2024/11/18 |
11.3191 |
-0.0075 |
-0.07 |
2024/11/15 |
11.3266 |
-0.0267 |
-0.24 |
2024/11/14 |
11.3533 |
-0.0111 |
-0.1 |
2024/11/13 |
11.3644 |
-0.0107 |
-0.09 |
2024/11/12 |
11.3751 |
-0.0349 |
-0.31 |
2024/11/11 |
11.4100 |
-0.0124 |
-0.11 |
2024/11/08 |
11.4224 |
0.0403 |
0.35 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
11.3821 |
0.0753 |
0.67 |
2024/11/06 |
11.3068 |
-0.0242 |
-0.21 |
2024/11/05 |
11.3310 |
-0.0086 |
-0.08 |
2024/11/04 |
11.3396 |
-0.0007 |
-0.01 |
2024/11/01 |
11.3403 |
-0.035 |
-0.31 |
2024/10/30 |
11.3753 |
0.0027 |
0.02 |
2024/10/29 |
11.3726 |
0.0022 |
0.02 |
2024/10/28 |
11.3704 |
-0.0107 |
-0.09 |
2024/10/25 |
11.3811 |
0.0094 |
0.08 |
2024/10/24 |
11.3717 |
0.0045 |
0.04 |
2024/10/23 |
11.3672 |
-0.0263 |
-0.23 |
2024/10/22 |
11.3935 |
-0.0311 |
-0.27 |
2024/10/21 |
11.4246 |
-0.0369 |
-0.32 |
2024/10/18 |
11.4615 |
0.0032 |
0.03 |
2024/10/17 |
11.4583 |
-0.0252 |
-0.22 |
|