日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
7.5100 |
-0.02 |
-0.27 |
2024/11/27 |
7.5300 |
0.03 |
0.4 |
2024/11/26 |
7.5000 |
-0.05 |
-0.66 |
2024/11/25 |
7.5500 |
0.03 |
0.4 |
2024/11/22 |
7.5200 |
0.03 |
0.4 |
2024/11/21 |
7.4900 |
-0.05 |
-0.66 |
2024/11/20 |
7.5400 |
0.01 |
0.13 |
2024/11/19 |
7.5300 |
0.06 |
0.8 |
2024/11/18 |
7.4700 |
0.01 |
0.13 |
2024/11/15 |
7.4600 |
-0.01 |
-0.13 |
2024/11/14 |
7.4700 |
-0.1 |
-1.32 |
2024/11/13 |
7.5700 |
-0.07 |
-0.92 |
2024/11/12 |
7.6400 |
-0.19 |
-2.43 |
2024/11/11 |
7.8300 |
-0.08 |
-1.01 |
2024/11/08 |
7.9100 |
-0.03 |
-0.38 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
7.9400 |
0.06 |
0.76 |
2024/11/06 |
7.8800 |
-0.06 |
-0.76 |
2024/11/05 |
7.9400 |
0.06 |
0.76 |
2024/11/04 |
7.8800 |
0.06 |
0.77 |
2024/11/01 |
7.8200 |
-0.08 |
-1.01 |
2024/10/30 |
7.9000 |
-0.06 |
-0.75 |
2024/10/29 |
7.9600 |
-0.04 |
-0.5 |
2024/10/28 |
8.0000 |
-0.02 |
-0.25 |
2024/10/25 |
8.0200 |
0.01 |
0.12 |
2024/10/24 |
8.0100 |
-0.07 |
-0.87 |
2024/10/23 |
8.0800 |
0 |
0 |
2024/10/22 |
8.0800 |
-0.06 |
-0.74 |
2024/10/21 |
8.1400 |
-0.03 |
-0.37 |
2024/10/18 |
8.1700 |
0.12 |
1.49 |
2024/10/17 |
8.0500 |
-0.06 |
-0.74 |
|