日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
14.6100 |
-0.04 |
-0.27 |
2024/11/27 |
14.6500 |
0.06 |
0.41 |
2024/11/26 |
14.5900 |
-0.11 |
-0.75 |
2024/11/25 |
14.7000 |
0.07 |
0.48 |
2024/11/22 |
14.6300 |
0.05 |
0.34 |
2024/11/21 |
14.5800 |
-0.08 |
-0.55 |
2024/11/20 |
14.6600 |
0.02 |
0.14 |
2024/11/19 |
14.6400 |
0.11 |
0.76 |
2024/11/18 |
14.5300 |
0.02 |
0.14 |
2024/11/15 |
14.5100 |
-0.02 |
-0.14 |
2024/11/14 |
14.5300 |
-0.2 |
-1.36 |
2024/11/13 |
14.7300 |
-0.13 |
-0.87 |
2024/11/12 |
14.8600 |
-0.36 |
-2.37 |
2024/11/11 |
15.2200 |
-0.17 |
-1.1 |
2024/11/08 |
15.3900 |
-0.06 |
-0.39 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
15.4500 |
0.13 |
0.85 |
2024/11/06 |
15.3200 |
-0.12 |
-0.78 |
2024/11/05 |
15.4400 |
0.12 |
0.78 |
2024/11/04 |
15.3200 |
0.1 |
0.66 |
2024/11/01 |
15.2200 |
-0.1 |
-0.65 |
2024/10/30 |
15.3200 |
-0.13 |
-0.84 |
2024/10/29 |
15.4500 |
-0.07 |
-0.45 |
2024/10/28 |
15.5200 |
-0.04 |
-0.26 |
2024/10/25 |
15.5600 |
0.02 |
0.13 |
2024/10/24 |
15.5400 |
-0.14 |
-0.89 |
2024/10/23 |
15.6800 |
-0.01 |
-0.06 |
2024/10/22 |
15.6900 |
-0.11 |
-0.7 |
2024/10/21 |
15.8000 |
-0.05 |
-0.32 |
2024/10/18 |
15.8500 |
0.23 |
1.47 |
2024/10/17 |
15.6200 |
-0.12 |
-0.76 |
|