日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.1958 |
0.0151 |
0.15 |
2024/11/26 |
10.1807 |
-0.0133 |
-0.13 |
2024/11/25 |
10.1940 |
0.0031 |
0.03 |
2024/11/22 |
10.1909 |
0.0065 |
0.06 |
2024/11/21 |
10.1844 |
0.0217 |
0.21 |
2024/11/20 |
10.1627 |
0.0068 |
0.07 |
2024/11/19 |
10.1559 |
-0.0269 |
-0.26 |
2024/11/18 |
10.1828 |
0.0115 |
0.11 |
2024/11/15 |
10.1713 |
-0.0329 |
-0.32 |
2024/11/14 |
10.2042 |
0.0164 |
0.16 |
2024/11/13 |
10.1878 |
-0.0051 |
-0.05 |
2024/11/12 |
10.1929 |
0.0288 |
0.28 |
2024/11/08 |
10.1641 |
0.0042 |
0.04 |
2024/11/07 |
10.1599 |
0.035 |
0.35 |
2024/11/06 |
10.1249 |
0.0265 |
0.26 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
10.0984 |
0.0174 |
0.17 |
2024/11/04 |
10.0810 |
0.0147 |
0.15 |
2024/11/01 |
10.0663 |
-0.0345 |
-0.34 |
2024/10/30 |
10.1008 |
-0.0151 |
-0.15 |
2024/10/29 |
10.1159 |
-0.0007 |
-0.01 |
2024/10/28 |
10.1166 |
-0.0016 |
-0.02 |
2024/10/25 |
10.1182 |
0.0003 |
0 |
2024/10/24 |
10.1179 |
0.0087 |
0.09 |
2024/10/23 |
10.1092 |
-0.0109 |
-0.11 |
2024/10/22 |
10.1201 |
0.0059 |
0.06 |
2024/10/21 |
10.1142 |
-0.0512 |
-0.5 |
2024/10/18 |
10.1654 |
-0.0122 |
-0.12 |
2024/10/17 |
10.1776 |
-0.0079 |
-0.08 |
2024/10/16 |
10.1855 |
0.0078 |
0.08 |
2024/10/15 |
10.1777 |
0.0269 |
0.27 |
|