日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.3877 |
0.0012 |
0.01 |
2024/11/26 |
10.3865 |
-0.0139 |
-0.13 |
2024/11/25 |
10.4004 |
0.0746 |
0.72 |
2024/11/22 |
10.3258 |
0.0329 |
0.32 |
2024/11/21 |
10.2929 |
0.0067 |
0.07 |
2024/11/20 |
10.2862 |
-0.0265 |
-0.26 |
2024/11/19 |
10.3127 |
0.0551 |
0.54 |
2024/11/18 |
10.2576 |
0.0315 |
0.31 |
2024/11/15 |
10.2261 |
-0.0762 |
-0.74 |
2024/11/14 |
10.3023 |
-0.0445 |
-0.43 |
2024/11/13 |
10.3468 |
-0.0179 |
-0.17 |
2024/11/12 |
10.3647 |
-0.0867 |
-0.83 |
2024/11/08 |
10.4514 |
0.0472 |
0.45 |
2024/11/07 |
10.4042 |
0.059 |
0.57 |
2024/11/06 |
10.3452 |
-0.0182 |
-0.18 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
10.3634 |
0.0607 |
0.59 |
2024/11/04 |
10.3027 |
0.0274 |
0.27 |
2024/11/01 |
10.2753 |
-0.2127 |
-2.03 |
2024/10/30 |
10.4880 |
-0.0164 |
-0.16 |
2024/10/29 |
10.5044 |
-0.0184 |
-0.17 |
2024/10/28 |
10.5228 |
0.0031 |
0.03 |
2024/10/25 |
10.5197 |
-0.0201 |
-0.19 |
2024/10/24 |
10.5398 |
0.0088 |
0.08 |
2024/10/23 |
10.5310 |
-0.0472 |
-0.45 |
2024/10/22 |
10.5782 |
-0.0085 |
-0.08 |
2024/10/21 |
10.5867 |
-0.061 |
-0.57 |
2024/10/18 |
10.6477 |
0.0296 |
0.28 |
2024/10/17 |
10.6181 |
-0.0534 |
-0.5 |
2024/10/16 |
10.6715 |
0.0488 |
0.46 |
2024/10/15 |
10.6227 |
0.0407 |
0.38 |
|