日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.3876 |
0.0012 |
0.01 |
2024/11/26 |
10.3864 |
-0.0139 |
-0.13 |
2024/11/25 |
10.4003 |
0.0747 |
0.72 |
2024/11/22 |
10.3256 |
0.0328 |
0.32 |
2024/11/21 |
10.2928 |
0.0067 |
0.07 |
2024/11/20 |
10.2861 |
-0.0265 |
-0.26 |
2024/11/19 |
10.3126 |
0.0552 |
0.54 |
2024/11/18 |
10.2574 |
0.0314 |
0.31 |
2024/11/15 |
10.2260 |
-0.0762 |
-0.74 |
2024/11/14 |
10.3022 |
-0.0445 |
-0.43 |
2024/11/13 |
10.3467 |
-0.0179 |
-0.17 |
2024/11/12 |
10.3646 |
-0.0866 |
-0.83 |
2024/11/08 |
10.4512 |
0.0472 |
0.45 |
2024/11/07 |
10.4040 |
0.0589 |
0.57 |
2024/11/06 |
10.3451 |
-0.0181 |
-0.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
10.3632 |
0.0607 |
0.59 |
2024/11/04 |
10.3025 |
0.0274 |
0.27 |
2024/11/01 |
10.2751 |
-0.2127 |
-2.03 |
2024/10/30 |
10.4878 |
-0.0165 |
-0.16 |
2024/10/29 |
10.5043 |
-0.0184 |
-0.17 |
2024/10/28 |
10.5227 |
0.0031 |
0.03 |
2024/10/25 |
10.5196 |
-0.0201 |
-0.19 |
2024/10/24 |
10.5397 |
0.0089 |
0.08 |
2024/10/23 |
10.5308 |
-0.0473 |
-0.45 |
2024/10/22 |
10.5781 |
-0.0084 |
-0.08 |
2024/10/21 |
10.5865 |
-0.0611 |
-0.57 |
2024/10/18 |
10.6476 |
0.0297 |
0.28 |
2024/10/17 |
10.6179 |
-0.0535 |
-0.5 |
2024/10/16 |
10.6714 |
0.0489 |
0.46 |
2024/10/15 |
10.6225 |
0.0407 |
0.38 |
|