日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.0300 |
0.0012 |
0.01 |
2024/11/26 |
11.0288 |
-0.0147 |
-0.13 |
2024/11/25 |
11.0435 |
0.0793 |
0.72 |
2024/11/22 |
10.9642 |
0.0348 |
0.32 |
2024/11/21 |
10.9294 |
0.0071 |
0.07 |
2024/11/20 |
10.9223 |
-0.0281 |
-0.26 |
2024/11/19 |
10.9504 |
0.0586 |
0.54 |
2024/11/18 |
10.8918 |
0.0334 |
0.31 |
2024/11/15 |
10.8584 |
-0.081 |
-0.74 |
2024/11/14 |
10.9394 |
-0.0472 |
-0.43 |
2024/11/13 |
10.9866 |
-0.019 |
-0.17 |
2024/11/12 |
11.0056 |
-0.092 |
-0.83 |
2024/11/08 |
11.0976 |
0.0501 |
0.45 |
2024/11/07 |
11.0475 |
0.0626 |
0.57 |
2024/11/06 |
10.9849 |
-0.0193 |
-0.18 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
11.0042 |
0.0644 |
0.59 |
2024/11/04 |
10.9398 |
0.0291 |
0.27 |
2024/11/01 |
10.9107 |
-0.1528 |
-1.38 |
2024/10/30 |
11.0635 |
-0.0174 |
-0.16 |
2024/10/29 |
11.0809 |
-0.0194 |
-0.17 |
2024/10/28 |
11.1003 |
0.0033 |
0.03 |
2024/10/25 |
11.0970 |
-0.0212 |
-0.19 |
2024/10/24 |
11.1182 |
0.0093 |
0.08 |
2024/10/23 |
11.1089 |
-0.0498 |
-0.45 |
2024/10/22 |
11.1587 |
-0.0089 |
-0.08 |
2024/10/21 |
11.1676 |
-0.0644 |
-0.57 |
2024/10/18 |
11.2320 |
0.0313 |
0.28 |
2024/10/17 |
11.2007 |
-0.0564 |
-0.5 |
2024/10/16 |
11.2571 |
0.0515 |
0.46 |
2024/10/15 |
11.2056 |
0.0429 |
0.38 |
|