日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.0457 |
-0.0833 |
-0.82 |
2024/11/26 |
10.1290 |
-0.032 |
-0.31 |
2024/11/25 |
10.1610 |
0.0647 |
0.64 |
2024/11/22 |
10.0963 |
0.0235 |
0.23 |
2024/11/21 |
10.0728 |
-0.0244 |
-0.24 |
2024/11/20 |
10.0972 |
0.0174 |
0.17 |
2024/11/19 |
10.0798 |
0.0529 |
0.53 |
2024/11/18 |
10.0269 |
-0.0175 |
-0.17 |
2024/11/15 |
10.0444 |
-0.0776 |
-0.77 |
2024/11/14 |
10.1220 |
-0.0165 |
-0.16 |
2024/11/13 |
10.1385 |
0.0325 |
0.32 |
2024/11/12 |
10.1060 |
-0.0404 |
-0.4 |
2024/11/08 |
10.1464 |
-0.0049 |
-0.05 |
2024/11/07 |
10.1513 |
0.0588 |
0.58 |
2024/11/06 |
10.0925 |
0.0455 |
0.45 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
10.0470 |
0.0624 |
0.62 |
2024/11/04 |
9.9846 |
0.0117 |
0.12 |
2024/11/01 |
9.9729 |
-0.2343 |
-2.3 |
2024/10/30 |
10.2072 |
-0.0107 |
-0.1 |
2024/10/29 |
10.2179 |
-0.0231 |
-0.23 |
2024/10/28 |
10.2410 |
0.056 |
0.55 |
2024/10/25 |
10.1850 |
-0.0285 |
-0.28 |
2024/10/24 |
10.2135 |
-0.002 |
-0.02 |
2024/10/23 |
10.2155 |
0.0086 |
0.08 |
2024/10/22 |
10.2069 |
0.0367 |
0.36 |
2024/10/21 |
10.1702 |
-0.0706 |
-0.69 |
2024/10/18 |
10.2408 |
0.0421 |
0.41 |
2024/10/17 |
10.1987 |
-0.042 |
-0.41 |
2024/10/16 |
10.2407 |
0.0554 |
0.54 |
2024/10/15 |
10.1853 |
0.0569 |
0.56 |
|