日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.7929 |
-0.0002 |
0 |
2024/11/26 |
10.7931 |
-0.0111 |
-0.1 |
2024/11/25 |
10.8042 |
0.0799 |
0.75 |
2024/11/22 |
10.7243 |
0.0349 |
0.33 |
2024/11/21 |
10.6894 |
0.0082 |
0.08 |
2024/11/20 |
10.6812 |
-0.0273 |
-0.25 |
2024/11/19 |
10.7085 |
0.0567 |
0.53 |
2024/11/18 |
10.6518 |
0.0342 |
0.32 |
2024/11/15 |
10.6176 |
-0.0838 |
-0.78 |
2024/11/14 |
10.7014 |
-0.0463 |
-0.43 |
2024/11/13 |
10.7477 |
-0.0215 |
-0.2 |
2024/11/12 |
10.7692 |
-0.0812 |
-0.75 |
2024/11/08 |
10.8504 |
0.0479 |
0.44 |
2024/11/07 |
10.8025 |
0.0601 |
0.56 |
2024/11/06 |
10.7424 |
-0.0087 |
-0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
10.7511 |
0.0632 |
0.59 |
2024/11/04 |
10.6879 |
0.0224 |
0.21 |
2024/11/01 |
10.6655 |
-0.154 |
-1.42 |
2024/10/30 |
10.8195 |
-0.0223 |
-0.21 |
2024/10/29 |
10.8418 |
-0.0179 |
-0.16 |
2024/10/28 |
10.8597 |
0.0047 |
0.04 |
2024/10/25 |
10.8550 |
-0.0182 |
-0.17 |
2024/10/24 |
10.8732 |
0.0016 |
0.01 |
2024/10/23 |
10.8716 |
-0.0487 |
-0.45 |
2024/10/22 |
10.9203 |
-0.0081 |
-0.07 |
2024/10/21 |
10.9284 |
-0.0628 |
-0.57 |
2024/10/18 |
10.9912 |
0.0258 |
0.24 |
2024/10/17 |
10.9654 |
-0.0561 |
-0.51 |
2024/10/16 |
11.0215 |
0.0514 |
0.47 |
2024/10/15 |
10.9701 |
0.051 |
0.47 |
|